Transaksjoner767
KjøpSalg
377390
Volum$509.4K
KjøpsvolumSalgsvolum
$274.9K$234.5K
Skapere222
KjøpereSelgere
148138
Sikkerhet
1 varsler
Sirkulerende forsyning
8.10T89.99%
Total forsyning8.10T
Maksimal forsyning9.00T
PoolingCAT677.01B($3.9M)
PoolingWBNB6,529.98($3.9M)
Omformer
1CAT
= $0.055789
?CAT
USD
Om
Simons Cat Oversikt
Simons Cat (CAT) ble lansert den 08.22.2024 og handles for øyeblikket til $0.0(5)5789. Den sirkulerende forsyningen av Simons Cat er 8.10T, og den har en markedsverdi på $46.90M.
Simons Cat Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Simons Cat (CAT) hatt en endring på +3.4%, med en handelsvolum på $46.90M. Følg med på Simons Cat's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | CAT | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | SELL | $1.67 | 289,239 | 0.002782 | $0.055789 | 283 | ||
3m ago | SELL | $<1 | 14,752 | 0.031419 | $0.055787 | |||
4m ago | BUY | $402.49 | 69,210,090 | 0.6691 | $0.055815 | 231185 | ||
4m ago | BUY | $886.89 | 152,474,629 | 1.47 | $0.055816 | 5481 | ||
4m ago | BUY | $1,623.87 | 279,359,611 | 2.69 | $0.055812 | 5407 | ||
8m ago | SELL | $<1 | 1,294.33 | 0.041243 | $0.055773 | 651 | ||
8m ago | BUY | $50.73 | 8,743,431 | 0.08441 | $0.055802 | 651 | ||
8m ago | BUY | $1.08 | 186,433 | 0.001800 | $0.055802 | |||
8m ago | BUY | $2,840.34 | 489,645,112 | 4.72 | $0.055800 | 5936 | ||
8m ago | BUY | $1,061.44 | 183,140,725 | 1.76 | $0.055795 | 5481 | ||
9m ago | BUY | $77.30 | 13,350,900 | 0.1286 | $0.055790 | 1046 | ||
11m ago | BUY | $1,122.92 | 193,733,387 | 1.86 | $0.055796 | 231185 | ||
11m ago | BUY | $1,063.94 | 183,565,310 | 1.76 | $0.055796 | 5957 | ||
11m ago | BUY | $679.96 | 117,426,934 | 1.13 | $0.055790 | 300 | ||
11m ago | BUY | $475.32 | 82,119,102 | 0.7900 | $0.055788 | 291 | ||
11m ago | BUY | $860.43 | 148,625,340 | 1.43 | $0.055789 | 5939 | ||
31m ago | BUY | $114.33 | 19,761,794 | 0.1900 | $0.055785 | 245 | ||
31m ago | SELL | $<1 | 246.68 | 0.052359 | $0.055755 | 569 | ||
31m ago | BUY | $41.56 | 7,186,017 | 0.06908 | $0.055784 | 569 | ||
32m ago | BUY | $888.39 | 153,531,674 | 1.47 | $0.055786 | 5437 | ||
34m ago | BUY | $887.74 | 153,544,554 | 1.47 | $0.055781 | 5965 | ||
34m ago | BUY | $116.17 | 20,099,143 | 0.1930 | $0.055780 | 231185 | ||
35m ago | BUY | $860.18 | 148,772,446 | 1.42 | $0.055781 | 5439 | ||
35m ago | BUY | $216.63 | 37,499,953 | 0.3600 | $0.055777 | 291 | ||
38m ago | BUY | $17.33 | 3,000,444 | 0.02880 | $0.055776 | |||
42m ago | BUY | $917.06 | 158,556,700 | 1.52 | $0.055783 | 5983 | ||
47m ago | SELL | $<1 | 4,558.44 | 0.044351 | $0.055754 | 605 | ||
47m ago | BUY | $94.66 | 16,369,700 | 0.1570 | $0.055782 | 605 | ||
47m ago | BUY | $204.25 | 35,312,965 | 0.3388 | $0.055784 | 3553 | ||
49m ago | BUY | $973.83 | 168,337,211 | 1.61 | $0.055785 | 5965 | ||
50m ago | BUY | $917.99 | 158,591,083 | 1.52 | $0.055788 | 5439 | ||
51m ago | BUY | $181.25 | 31,389,092 | 0.3008 | $0.055774 | 80 | ||
52m ago | BUY | $888.84 | 153,844,736 | 1.47 | $0.055777 | 5936 | ||
55m ago | BUY | $886.43 | 153,788,105 | 1.47 | $0.055763 | 5965 | ||
58m ago | BUY | $9.64 | 1,674,459 | 0.01603 | $0.055759 | 91 | ||
1h ago | SELL | $9.93 | 1,732,339 | 0.01650 | $0.055733 | 11 | ||
1h ago | BUY | $10.01 | 1,732,338 | 0.01658 | $0.055778 | 11 | ||
1h ago | SELL | $<1 | 2,032.74 | 0.041936 | $0.055747 | 649 | ||
1h ago | BUY | $63.28 | 10,955,325 | 0.1048 | $0.055776 | 649 | ||
1h ago | BUY | $1,095.64 | 189,624,455 | 1.81 | $0.055777 | 5404 | ||
1h ago | BUY | $324.30 | 56,227,627 | 0.5379 | $0.055767 | 231185 | ||
1h ago | BUY | $57.79 | 10,021,661 | 0.09587 | $0.055766 | 26 | ||
1h ago | BUY | $206.30 | 35,777,432 | 0.3422 | $0.055766 | 3553 | ||
1h ago | SELL | $9.96 | 1,736,726 | 0.01653 | $0.055739 | 11 | ||
1h ago | BUY | $120.52 | 20,907,741 | 0.2000 | $0.055764 | |||
1h ago | BUY | $445.37 | 77,369,834 | 0.7400 | $0.055756 | 291 | ||
1h ago | BUY | $626.16 | 108,765,762 | 1.04 | $0.055756 | 287 | ||
1h ago | BUY | $139.73 | 24,262,385 | 0.2319 | $0.055759 | 507 | ||
1h ago | BUY | $911.65 | 158,438,824 | 1.51 | $0.055754 | 231185 | ||
1h ago | BUY | $469.71 | 81,641,012 | 0.7800 | $0.055753 | 266 | ||
1h ago | BUY | $0.60 | 105,547 | 0.001008 | $0.055750 | 319 | ||
1h ago | BUY | $9.99 | 1,736,727 | 0.01659 | $0.055753 | 11 | ||
1h ago | BUY | $517.34 | 89,910,087 | 0.8587 | $0.055754 | 231185 | ||
1h ago | BUY | $475.93 | 82,729,984 | 0.7900 | $0.055752 | 287 | ||
2h ago | BUY | $0.21 | 38,298 | 0.033656 | $0.055737 | 283 | ||
2h ago | BUY | $<1 | 8,225.03 | 0.047853 | $0.055727 | |||
2h ago | SELL | $82.41 | 14,464,939 | 0.1374 | $0.055697 | |||
2h ago | BUY | $0.55 | 97,164 | 0.039277 | $0.055727 | 457 | ||
2h ago | SELL | $805.32 | 140,859,452 | 1.33 | $0.055717 | 5428 | ||
2h ago | SELL | $261.32 | 45,685,611 | 0.4342 | $0.055720 | 3553 | ||
2h ago | SELL | $805.62 | 140,764,036 | 1.33 | $0.055723 | 5407 | ||
2h ago | SELL | $805.20 | 140,510,623 | 1.33 | $0.055730 | 5892 | ||
2h ago | SELL | $862.51 | 150,268,893 | 1.42 | $0.055739 | 5404 | ||
2h ago | SELL | $660.17 | 114,952,153 | 1.09 | $0.055743 | |||
2h ago | SELL | $287.53 | 50,092,346 | 0.4769 | $0.055740 | |||
2h ago | SELL | $668.78 | 116,471,393 | 1.10 | $0.055742 | 231185 | ||
2h ago | SELL | $696.12 | 121,200,599 | 1.15 | $0.055743 | 231185 | ||
2h ago | SELL | $974.23 | 169,639,933 | 1.61 | $0.055742 | 5437 | ||
2h ago | SELL | $776.78 | 135,196,288 | 1.28 | $0.055745 | 5429 | ||
3h ago | BUY | $1,314.89 | 226,987,854 | 2.17 | $0.055792 | 5957 | ||
3h ago | SELL | $0.12 | 21,134 | 0.032014 | $0.055759 | 354 | ||
3h ago | SELL | $0.56 | 98,209 | 0.039360 | $0.055758 | 382 | ||
3h ago | BUY | $27.74 | 4,793,343 | 0.04591 | $0.055787 | |||
3h ago | BUY | $498.62 | 86,164,767 | 0.8252 | $0.055786 | 231185 | ||
3h ago | BUY | $1,063.64 | 183,818,220 | 1.76 | $0.055786 | 5404 | ||
3h ago | BUY | $1,720.83 | 297,564,639 | 2.84 | $0.055783 | 5439 | ||
3h ago | BUY | $89.93 | 15,620,162 | 0.1493 | $0.055757 | 396 | ||
3h ago | BUY | $252.56 | 43,872,731 | 0.4195 | $0.055756 | 231185 | ||
3h ago | BUY | $314.44 | 54,629,714 | 0.5222 | $0.055755 | 45 | ||
3h ago | BUY | $2,058.28 | 357,625,174 | 3.41 | $0.055755 | 5892 | ||
3h ago | BUY | $314.62 | 54,725,899 | 0.5225 | $0.055749 | 73 | ||
3h ago | BUY | $656.49 | 114,220,476 | 1.09 | $0.055747 | 231185 | ||
3h ago | BUY | $157.46 | 27,413,485 | 0.2616 | $0.055744 | 1132 | ||
3h ago | SELL | $61.05 | 10,636,690 | 0.1010 | $0.055739 | 2056 | ||
3h ago | SELL | $6.36 | 1,109,227 | 0.01052 | $0.055737 | |||
3h ago | SELL | $2,446.08 | 426,084,737 | 4.04 | $0.055740 | 5983 | ||
3h ago | SELL | $118.89 | 20,682,886 | 0.1966 | $0.055748 | 594 | ||
3h ago | BUY | $10.85 | 1,877,764 | 0.01794 | $0.055781 | |||
3h ago | BUY | $26.54 | 4,590,135 | 0.04386 | $0.055781 | |||
3h ago | SELL | $1,254.23 | 218,015,753 | 2.07 | $0.055752 | 5370 | ||
3h ago | SELL | $5.75 | 1,000,000 | 0.009515 | $0.055755 | |||
3h ago | BUY | $1.63 | 282,471 | 0.002701 | $0.055782 | 307 | ||
3h ago | BUY | $0.37 | 64,135 | 0.036133 | $0.055770 | 382 | ||
3h ago | BUY | $<1 | 14,573 | 0.031393 | $0.055771 | 319 | ||
3h ago | BUY | $6.04 | 1,045,689 | 0.01000 | $0.055777 | |||
4h ago | SELL | $9.14 | 1,588,564 | 0.01511 | $0.055757 | |||
4h ago | BUY | $20.92 | 3,613,861 | 0.03455 | $0.055790 | |||
4h ago | BUY | $0.14 | 25,661 | 0.032453 | $0.055792 | 283 | ||
4h ago | SELL | $977.46 | 169,530,620 | 1.61 | $0.055765 | |||
4h ago | SELL | $946.32 | 164,178,691 | 1.56 | $0.055763 | 5370 |