Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!

Diamond

Pris USD$2.73

Pris WBNB0.004328

$1.2K

$5.0K

Transaksjoner0

KjøpSalg

Volum$0

KjøpsvolumSalgsvolum

$0$0

KjøpereSelgere

Sikkerhet

6 varsler

1,815.65

86.45%

1,815.65

2,100.00

PoolingDO224.70($615)

PoolingWBNB0.9750($615)

Par0x6e...88b3

DO0x13...d9b5

WBNB0xbb...095c

Bscscan

Omformer

1DO

$2.73

?DO

USD

Om

Diamond Oversikt

Diamond (DO) ble lansert den 12.09.2021 og handles for øyeblikket til $2.7305. Den sirkulerende forsyningen av Diamond er 1,815.66, og den har en markedsverdi på $4,957.74.

Bli med i vårt nyhetsbrev

Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!

Filtrerte 250 transaksjoner fra--

	Type	USD	DO	WBNB		Skaper
14d ago	SELL	$<1	0.01507	0.0₄6526	$2.73	1a48b1 0
17d ago	SELL	$2.26	0.8269	0.003593	$2.73	bd4444 0
18d ago	SELL	$0.19	0.07160	0.0₃3123	$2.75	1a48b1 0
19d ago	SELL	$<1	0.02704	0.0₃1180	$2.66	a44137 0
19d ago	SELL	$0.19	0.07321	0.0₃3196	$2.67	8ae974 0
20d ago	SELL	$<1	0.02740	0.0₃1196	$2.60	a44137 0
24d ago	BUY	$0.11	0.04901	0.0₃2151	$2.35	f841f6 0
24d ago	BUY	$0.26	0.1120	0.0₃4913	$2.35	14887d 0
1mo ago	BUY	$0.16	0.06648	0.0₃2913	$2.45	6d4425 0
1mo ago	BUY	$0.11	0.04563	0.0₃1999	$2.50	eeb306 0
1mo ago	BUY	$0.32	0.1308	0.0₃5729	$2.51	eeb306 0
1mo ago	BUY	$0.10	0.04114	0.0₃1799	$2.63	a86bfb 0
1mo ago	BUY	$<1	0.03012	0.0₃1317	$2.68	6fca92 0
1mo ago	BUY	$0.22	0.08353	0.0₃3650	$2.67	1a48b1 0
1mo ago	BUY	$0.11	0.04094	0.0₃1788	$2.75	8030ae 0
1mo ago	BUY	$<1	0.01643	0.0₄7174	$2.78	a44137 0
1mo ago	BUY	$0.18	0.06571	0.0₃2868	$2.80	eeb306 0
1mo ago	SELL	$0.87	0.3072	0.001335	$2.83	e4625e 0
1mo ago	SELL	$2.74	0.9600	0.004197	$2.85	e4625e 0
1mo ago	SELL	$2.76	0.9600	0.004234	$2.88	e4625e 0
1mo ago	SELL	$2.79	0.9600	0.004270	$2.90	e4625e 0
2mo ago	BUY	$0.16	0.05751	0.0₃2582	$2.87	6d4425 0
2mo ago	SELL	$0.34	0.1070	0.0₃4781	$3.19	6d4425 0
2mo ago	SELL	$0.17	0.05493	0.0₃2456	$3.12	e68e1f 0
2mo ago	SELL	$0.51	0.1677	0.0₃7507	$3.07	8a281a 0
2mo ago	SELL	$0.12	0.04500	0.0₃2016	$2.86	eeb306 0
2mo ago	SELL	$<1	0.02483	0.0₃1112	$2.86	745d3b 0
2mo ago	SELL	$2.67	0.9216	0.004147	$2.89	3d8537 0
2mo ago	SELL	$2.38	0.8160	0.003701	$2.92	3d8537 0
2mo ago	SELL	$0.17	0.06415	0.0₃2921	$2.80	0a0729 0
2mo ago	SELL	$0.18	0.06744	0.0₃3073	$2.74	3f7c49 0
2mo ago	BUY	$0.66	0.2607	0.001193	$2.53	bbb361 0
2mo ago	BUY	$0.27	0.1070	0.0₃4891	$2.53	eeb306 0
2mo ago	BUY	$0.66	0.2383	0.001087	$2.80	d1940f 0
2mo ago	BUY	$<1	0.01771	0.0₄8069	$2.94	18ef95 0
2mo ago	BUY	$0.13	0.04520	0.0₃2058	$2.94	a44137 0
2mo ago	BUY	$<1	0.001605	0.0₅7309	$2.99	10b722 0
2mo ago	BUY	$0.20	0.06720	0.0₃3059	$2.99	eeb306 0
3mo ago	SELL	$0.18	0.05492	0.0₃2487	$3.36	8030ae 0
3mo ago	SELL	$<1	0.01627	0.0₄7374	$3.30	10b722 0
3mo ago	SELL	$0.16	0.05038	0.0₃2283	$3.28	e68e1f 0
3mo ago	BUY	$<1	0.02992	0.0₃1363	$2.94	f841f6 0
3mo ago	BUY	$<1	0.01925	0.0₄8766	$2.94	eeb306 0
3mo ago	BUY	$0.10	0.03446	0.0₃1569	$2.98	c78be2 0
4mo ago	SELL	$0.17	0.05313	0.0₃2407	$3.30	eeb306 0
4mo ago	SELL	$0.14	0.04595	0.0₃2082	$3.22	d8da3f 0
4mo ago	BUY	$0.71	0.2414	0.001098	$2.97	693b26 0
4mo ago	SELL	$<1	0.02151	0.0₄9731	$3.40	1a48b1 0
4mo ago	SELL	$0.21	0.06143	0.0₃2780	$3.45	15df3b 0
4mo ago	SELL	$<1	0.001667	0.0₅7549	$3.43	745d3b 0
4mo ago	SELL	$0.91	0.2650	0.001201	$3.44	c5bc9a 0
4mo ago	SELL	$0.29	0.09459	0.0₃4294	$3.07	e68e1f 0
4mo ago	SELL	$<1	0.02610	0.0₃1185	$2.96	1a48b1 0
5mo ago	SELL	$0.20	0.07055	0.0₃3206	$2.94	6d4425 0
5mo ago	SELL	$<1	0.02453	0.0₃1115	$2.85	a86bfb 0
5mo ago	SELL	$0.29	0.1012	0.0₃4607	$2.88	3f7c49 0
5mo ago	SELL	$<1	0.01926	0.0₄8769	$2.76	3cbcf1 0
5mo ago	SELL	$<1	0.009537	0.0₄4341	$2.75	d8da3f 0
6mo ago	SELL	$<1	0.02544	0.0₃1158	$2.74	0a0729 0
6mo ago	BUY	$<1	0.01747	0.0₄7994	$2.48	a21a36 0
6mo ago	BUY	$0.18	0.07265	0.0₃3323	$2.49	3f7c49 0
6mo ago	SELL	$<1	0.01817	0.0₄8270	$2.77	1a48b1 0
6mo ago	SELL	$0.19	0.07078	0.0₃3222	$2.79	0a0729 0
6mo ago	SELL	$<1	0.01361	0.0₄6198	$2.70	10b722 0
6mo ago	SELL	$0.11	0.04131	0.0₃1881	$2.71	8ae974 0
6mo ago	SELL	$<1	0.01857	0.0₄8462	$2.66	0a0729 0
6mo ago	SELL	$<1	0.03016	0.0₃1374	$2.65	0a0729 0
6mo ago	SELL	$<1	0.01796	0.0₄8188	$2.65	0a0729 0
6mo ago	SELL	$0.10	0.04085	0.0₃1862	$2.62	3f7c49 0
6mo ago	SELL	$<1	0.01158	0.0₄5285	$2.57	10b722 0
7mo ago	SELL	$0.10	0.04049	0.0₃1847	$2.57	0a0729 0
7mo ago	SELL	$<1	0.02755	0.0₃1257	$2.54	0a0729 0
7mo ago	SELL	$<1	0.01747	0.0₄7974	$2.53	a86bfb 0
7mo ago	SELL	$0.11	0.04722	0.0₃2155	$2.51	8ae974 0
7mo ago	SELL	$<1	0.01624	0.0₄7418	$2.48	0a0729 0
7mo ago	SELL	$0.11	0.04845	0.0₃2213	$2.47	10b722 0
7mo ago	SELL	$<1	0.03333	0.0₃1523	$2.43	d8da3f 0
7mo ago	BUY	$0.13	0.06319	0.0₃2901	$2.19	8ae974 0
7mo ago	BUY	$<1	0.02648	0.0₃1215	$2.21	10b722 0
7mo ago	BUY	$0.12	0.05662	0.0₃2598	$2.24	8ae974 0
7mo ago	BUY	$<1	0.008400	0.0₄3853	$2.29	8ae974 0
7mo ago	BUY	$<1	0.04196	0.0₃1924	$2.28	d8da3f 0
7mo ago	BUY	$<1	0.03826	0.0₃1754	$2.32	4fc421 0
7mo ago	BUY	$0.17	0.07486	0.0₃3430	$2.31	4fc421 0
7mo ago	SELL	$2.22	0.9600	0.004394	$2.31	0a5713 0
7mo ago	SELL	$2.24	0.9600	0.004433	$2.33	0a5713 0
7mo ago	SELL	$2.26	0.9600	0.004472	$2.35	0a5713 0
7mo ago	BUY	$0.17	0.07380	0.0₃3469	$2.37	3f7c49 0
7mo ago	SELL	$2.28	0.9600	0.004509	$2.37	0a5713 0
7mo ago	SELL	$2.30	0.9600	0.004549	$2.39	0a5713 0
7mo ago	BUY	$0.20	0.08373	0.0₃4004	$2.42	07703a 0
7mo ago	SELL	$2.32	0.9600	0.004586	$2.41	0a5713 0
7mo ago	BUY	$<1	0.01671	0.0₄8060	$2.44	5c1fab 0
7mo ago	SELL	$2.34	0.9600	0.004627	$2.44	0a5713 0
7mo ago	SELL	$2.36	0.9600	0.004669	$2.46	0a5713 0
7mo ago	SELL	$2.38	0.9600	0.004712	$2.48	0a5713 0
7mo ago	SELL	$2.40	0.9600	0.004755	$2.50	0a5713 0
7mo ago	BUY	$<1	0.02005	0.0₃1002	$2.49	3f7c49 0
7mo ago	BUY	$0.12	0.04883	0.0₃2440	$2.52	10b722 0
7mo ago	BUY	$<1	0.008602	0.0₄4299	$2.57	d8da3f 0
7mo ago	BUY	$<1	0.03155	0.0₃1576	$2.56	0a0729 0
7mo ago	BUY	$<1	0.008129	0.0₄4061	$2.59	10b722 0
7mo ago	BUY	$<1	0.03583	0.0₃1789	$2.59	3f7c49 0
7mo ago	BUY	$<1	0.008084	0.0₄4036	$2.62	0a0729 0
7mo ago	BUY	$<1	0.03424	0.0₃1709	$2.63	a86bfb 0
7mo ago	BUY	$0.10	0.04102	0.0₃2047	$2.65	d8da3f 0
7mo ago	SELL	$0.15	0.05347	0.0₃2655	$2.94	3f7c49 0
7mo ago	SELL	$<1	0.01751	0.0₄8700	$2.90	a86bfb 0
7mo ago	SELL	$0.12	0.04426	0.0₃2199	$2.88	d8da3f 0
7mo ago	SELL	$<1	0.03245	0.0₃1613	$2.84	a86bfb 0
7mo ago	SELL	$<1	0.01836	0.0₄9133	$2.83	3f7c49 0
7mo ago	SELL	$0.15	0.05329	0.0₃2650	$2.81	12abe3 0
7mo ago	SELL	$<1	0.02463	0.0₃1225	$2.75	0a0729 0
7mo ago	SELL	$0.12	0.04410	0.0₃2195	$2.74	0a0729 0
8mo ago	SELL	$<1	0.03323	0.0₃1654	$2.69	3f7c49 0
8mo ago	SELL	$0.13	0.05155	0.0₃2567	$2.66	d8da3f 0
8mo ago	SELL	$0.13	0.05242	0.0₃2612	$2.61	d8da3f 0
8mo ago	SELL	$0.44	0.1753	0.0₃8748	$2.55	5c1fab 0
8mo ago	SELL	$0.14	0.05811	0.0₃2902	$2.55	4e54a2 0
8mo ago	SELL	$<1	0.01321	0.0₄6600	$2.43	6df704 0
8mo ago	SELL	$0.28	0.1202	0.0₃6013	$2.39	46257f 0
8mo ago	SELL	$<1	0.02066	0.0₃1033	$2.39	12abe3 0
8mo ago	BUY	$0.50	0.2301	0.001156	$2.17	b1b91e 0
8mo ago	BUY	$0.13	0.05919	0.0₃2968	$2.20	298337 0
8mo ago	BUY	$0.57	0.2489	0.001246	$2.29	7e841c 0
8mo ago	BUY	$0.52	0.2082	0.001040	$2.50	5894e0 0
8mo ago	BUY	$0.14	0.05407	0.0₃2699	$2.59	b35af0 0
8mo ago	BUY	$<1	0.02792	0.0₃1393	$2.70	c5ff5e 0
8mo ago	BUY	$0.55	0.2067	0.001030	$2.70	23c589 0
8mo ago	SELL	$2.72	0.9600	0.004777	$2.83	c7e1c8 0
8mo ago	SELL	$2.74	0.9600	0.004821	$2.86	c7e1c8 0
8mo ago	SELL	$2.77	0.9600	0.004866	$2.88	c7e1c8 0
8mo ago	SELL	$1.27	0.4214	0.002150	$3.02	091604 0
8mo ago	SELL	$2.92	0.9600	0.004931	$3.04	091604 0
8mo ago	SELL	$<1	0.01225	0.0₄6327	$3.07	12abe3 0
8mo ago	SELL	$0.14	0.04569	0.0₃2358	$3.08	511d4b 0
9mo ago	SELL	$<1	0.02951	0.0₃1524	$3.01	6df704 0
9mo ago	SELL	$0.72	0.2400	0.001241	$3.03	ebe4e3 0
9mo ago	SELL	$<1	0.01673	0.0₄8665	$2.77	5d7491 0
9mo ago	SELL	$<1	0.03242	0.0₃1679	$2.77	5d7491 0
9mo ago	SELL	$<1	0.01426	0.0₄7392	$2.73	511d4b 0
9mo ago	SELL	$<1	0.007869	0.0₄4077	$2.72	ebe4e3 0
9mo ago	SELL	$0.11	0.04255	0.0₃2205	$2.72	e6e315 0
9mo ago	BUY	$0.18	0.07399	0.0₃3853	$2.45	e6e315 0
9mo ago	BUY	$0.46	0.1915	0.0₃9960	$2.43	12abe3 0
9mo ago	BUY	$0.28	0.1072	0.0₃5570	$2.61	7a7c72 0
9mo ago	BUY	$0.16	0.05984	0.0₃3105	$2.72	169530 0
9mo ago	BUY	$<1	0.01686	0.0₄8750	$2.72	a1e461 0
9mo ago	BUY	$0.26	0.09525	0.0₃4938	$2.79	716c1a 0
9mo ago	BUY	$<1	0.02609	0.0₃1351	$2.79	ebe4e3 0
9mo ago	BUY	$<1	0.03459	0.0₃1791	$2.88	6df704 0
9mo ago	BUY	$<1	0.03254	0.0₃1684	$2.96	5d7491 0
9mo ago	BUY	$<1	0.01547	0.0₄8006	$2.96	511d4b 0
10mo ago	BUY	$<1	0.02857	0.0₃1478	$2.99	511d4b 0
10mo ago	BUY	$<1	0.008874	0.0₄4590	$3.03	12abe3 0
10mo ago	BUY	$<1	0.02725	0.0₃1409	$3.03	7a7c72 0
10mo ago	BUY	$<1	0.03142	0.0₃1624	$3.08	511d4b 0
10mo ago	BUY	$<1	0.01453	0.0₄7512	$3.09	e6e315 0
10mo ago	BUY	$0.11	0.03588	0.0₃1854	$3.11	7a7c72 0
10mo ago	BUY	$<1	0.007611	0.0₄3932	$3.15	511d4b 0
10mo ago	BUY	$<1	0.02878	0.0₃1486	$3.15	e6e315 0
10mo ago	BUY	$0.28	0.09042	0.0₃4667	$3.18	a1e461 0
10mo ago	BUY	$<1	0.02382	0.0₃1229	$3.18	ebe4e3 0
10mo ago	BUY	$0.10	0.03317	0.0₃1711	$3.30	511d4b 0
10mo ago	SELL	$0.16	0.04517	0.0₃2318	$3.67	a1e461 0
10mo ago	SELL	$0.20	0.05692	0.0₃2923	$3.60	a1e461 0
10mo ago	SELL	$<1	0.02721	0.0₃1397	$3.58	511d4b 0
10mo ago	SELL	$0.12	0.03682	0.0₃1892	$3.50	7a7c72 0
10mo ago	SELL	$<1	0.01438	0.0₄7392	$3.44	6df704 0
10mo ago	SELL	$0.11	0.03212	0.0₃1651	$3.46	511d4b 0
10mo ago	SELL	$<1	0.02930	0.0₃1506	$3.41	511d4b 0
10mo ago	BUY	$0.20	0.06728	0.0₃3476	$3.06	ebe4e3 0
10mo ago	BUY	$<1	0.02138	0.0₃1104	$3.08	a1e461 0
11mo ago	BUY	$<1	0.02272	0.0₃1180	$3.15	ebe4e3 0
11mo ago	SELL	$1.80	0.5760	0.002967	$3.13	0aaf55 0
11mo ago	SELL	$3.03	0.9600	0.004983	$3.15	0aaf55 0
11mo ago	BUY	$0.14	0.04536	0.0₃2377	$3.18	a1e461 0
11mo ago	SELL	$3.05	0.9600	0.005027	$3.18	0aaf55 0
11mo ago	BUY	$<1	0.02272	0.0₃1213	$3.24	a1e461 0
11mo ago	SELL	$3.08	0.9600	0.005074	$3.21	0aaf55 0
11mo ago	SELL	$3.11	0.9600	0.005122	$3.24	0aaf55 0
11mo ago	BUY	$0.20	0.06371	0.0₃3431	$3.27	a1e461 0
11mo ago	SELL	$3.13	0.9600	0.005168	$3.27	0aaf55 0
11mo ago	SELL	$3.17	0.9600	0.005217	$3.30	0aaf55 0
11mo ago	SELL	$3.20	0.9600	0.005267	$3.33	0aaf55 0
11mo ago	SELL	$3.23	0.9600	0.005318	$3.36	0aaf55 0
11mo ago	SELL	$3.26	0.9600	0.005370	$3.39	0aaf55 0
1y ago	SELL	$2.36	0.7843	0.004426	$3.01	9cfe7f 0
1y ago	SELL	$2.91	0.9600	0.005466	$3.03	9cfe7f 0
1y ago	SELL	$2.94	0.9600	0.005520	$3.07	9cfe7f 0
1y ago	SELL	$2.97	0.9600	0.005575	$3.10	9cfe7f 0
1y ago	SELL	$2.65	0.8476	0.004969	$3.13	9cfe7f 0
1y ago	SELL	$3.00	0.8832	0.005223	$3.40	13e019 0
1y ago	SELL	$3.29	0.9600	0.005733	$3.43	13e019 0
1y ago	SELL	$0.37	0.1087	0.0₃6527	$3.47	ddcc53 0
1y ago	SELL	$3.24	0.9216	0.005564	$3.52	15ab12 0
1y ago	BUY	$1.79	0.5180	0.003150	$3.45	3cfb02 0
1y ago	BUY	$3.18	0.9279	0.005600	$3.42	3cfb02 0
1y ago	SELL	$3.38	0.9216	0.005533	$3.66	cc00b2 0
1y ago	SELL	$3.41	0.9216	0.005587	$3.70	cc00b2 0
1y ago	SELL	$1.78	0.4830	0.002950	$3.68	d8da3f 0
1y ago	SELL	$1.41	0.4729	0.002903	$2.99	0d7c82 0
1y ago	SELL	$0.72	0.2480	0.001528	$2.92	e77e76 0
1y ago	SELL	$2.39	0.9216	0.005714	$2.59	fc1a5a 0
1y ago	SELL	$2.41	0.9216	0.005771	$2.62	fc1a5a 0
1y ago	BUY	$2.62	1.00	0.006290	$2.62	fc1a5a 0
1y ago	BUY	$2.60	1.00	0.006223	$2.60	fc1a5a 0
1y ago	SELL	$1.25	0.5021	0.003101	$2.49	e77e76 0
1y ago	BUY	$0.26	0.1400	0.0₃8707	$1.89	4ab03a 0
1y ago	SELL	$1.08	0.5209	0.003230	$2.08	4d0c37 0
1y ago	SELL	$1.47	0.9600	0.006000	$1.53	e4625e 0
1y ago	SELL	$1.19	0.7680	0.004844	$1.55	383187 0
1y ago	SELL	$1.50	0.9600	0.006112	$1.56	383187 0
1y ago	SELL	$1.55	0.9600	0.006176	$1.61	ca79dd 0
1y ago	SELL	$1.56	0.9600	0.006240	$1.63	ca79dd 0
1y ago	SELL	$1.58	0.9600	0.006306	$1.65	ca79dd 0
1y ago	SELL	$1.60	0.9600	0.006373	$1.66	ca79dd 0
1y ago	SELL	$1.61	0.9600	0.006441	$1.68	ca79dd 0
1y ago	SELL	$1.63	0.9600	0.006514	$1.70	ca79dd 0
1y ago	SELL	$1.65	0.9600	0.006580	$1.72	ca79dd 0
1y ago	SELL	$1.67	0.9600	0.006640	$1.74	ca79dd 0
1y ago	SELL	$1.68	0.9600	0.006724	$1.75	ca79dd 0
1y ago	SELL	$1.70	0.9600	0.006797	$1.77	ca79dd 0
1y ago	SELL	$0.95	0.5376	0.003839	$1.78	1a5288 0
1y ago	SELL	$1.72	0.9600	0.006915	$1.79	1a5288 0
1y ago	SELL	$1.74	0.9600	0.006991	$1.81	1a5288 0
1y ago	SELL	$1.76	0.9600	0.007069	$1.83	1a5288 0
1y ago	SELL	$1.78	0.9600	0.007149	$1.86	1a5288 0
1y ago	SELL	$1.80	0.9600	0.007230	$1.88	1a5288 0
1y ago	SELL	$1.82	0.9600	0.007313	$1.90	1a5288 0
1y ago	SELL	$1.84	0.9600	0.007395	$1.92	1a5288 0
1y ago	SELL	$1.86	0.9600	0.007480	$1.94	1a5288 0
1y ago	SELL	$1.88	0.9600	0.007567	$1.96	1a5288 0
1y ago	SELL	$1.60	0.9600	0.007655	$1.67	46ccd1 0
1y ago	SELL	$1.62	0.9600	0.007744	$1.69	46ccd1 0
1y ago	SELL	$1.64	0.9600	0.007835	$1.71	46ccd1 0
1y ago	SELL	$1.49	0.8847	0.007303	$1.69	25fbc1 0
2y ago	SELL	$1.73	0.9600	0.008013	$1.81	0bb325 0
2y ago	BUY	$0.83	0.4678	0.003938	$1.78	10b722 0
2y ago	BUY	$0.42	0.2239	0.001876	$1.88	049a7f 0
2y ago	BUY	$1.99	0.9961	0.008285	$2.00	091604 0
2y ago	BUY	$0.99	0.5029	0.004144	$1.98	091604 0
2y ago	SELL	$1.89	0.9600	0.007893	$1.97	ac6bab 0
2y ago	SELL	$1.98	0.9600	0.007988	$2.06	736a99 0
2y ago	SELL	$2.07	0.9600	0.008083	$2.16	ac6bab 0
2y ago	SELL	$1.60	0.7680	0.006536	$2.09	3b8e1a 0
2y ago	SELL	$2.03	0.9600	0.008259	$2.11	3b8e1a 0
2y ago	SELL	$2.05	0.9600	0.008360	$2.14	3b8e1a 0
2y ago	SELL	$2.08	0.9600	0.008462	$2.16	3b8e1a 0
2y ago	SELL	$2.10	0.9600	0.008566	$2.19	3b8e1a 0

Logg inn

Få mest mulig ut av din handelsopplevelse!

Personvern Vilkår