Transaksjoner185
KjøpSalg
72113
Volum$365
KjøpsvolumSalgsvolum
$182$183
Skapere73
KjøpereSelgere
3257
Sikkerhet
Sikker
Sirkulerende forsyning
199,999,57699.99%
Total forsyning199,999,576
Maksimal forsyning200,000,000
PoolingFIST27,513($2.3K)
PoolingFIL866.50($2.3K)
Omformer
1FIST
= $0.08390
?FIST
USD
Om
FistToken Oversikt
FistToken (FIST) ble lansert den 05.05.2022 og handles for øyeblikket til $0.08390. Den sirkulerende forsyningen av FistToken er 200.00M, og den har en markedsverdi på $16.78M.
FistToken Pris og markedsytelse
I løpet av de siste 24 timene har prisen på FistToken (FIST) hatt en endring på -3.7%, med en handelsvolum på $16.78M. Følg med på FistToken's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | FIST | FIL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $8.73 | 104.09 | 0.01481 | $0.08390 | 165 | ||
26m ago | SELL | $3.41 | 40.48 | 0.005794 | $0.08432 | 82 | ||
28m ago | SELL | $1.85 | 21.90 | 0.003140 | $0.08457 | 68 | ||
31m ago | SELL | $0.23 | 2.76 | 0.033971 | $0.08461 | 236 | ||
31m ago | SELL | $2.27 | 26.90 | 0.003863 | $0.08470 | 62 | ||
32m ago | SELL | $0.12 | 1.52 | 0.032188 | $0.08476 | 350 | ||
32m ago | SELL | $0.34 | 4.10 | 0.035900 | $0.08478 | 216 | ||
35m ago | SELL | $0.50 | 5.96 | 0.038577 | $0.08478 | 1454 | ||
35m ago | SELL | $2.85 | 33.65 | 0.004848 | $0.08491 | 64 | ||
35m ago | SELL | $0.63 | 7.52 | 0.001085 | $0.08503 | 228 | ||
38m ago | SELL | $8.11 | 95.02 | 0.01376 | $0.08538 | 165 | ||
40m ago | SELL | $0.91 | 10.71 | 0.001557 | $0.08576 | 290 | ||
41m ago | SELL | $1.88 | 21.96 | 0.003196 | $0.08581 | 65 | ||
43m ago | SELL | $0.42 | 4.99 | 0.037278 | $0.08583 | 1454 | ||
43m ago | SELL | $0.39 | 4.63 | 0.036759 | $0.08586 | 1454 | ||
46m ago | SELL | $0.12 | 1.41 | 0.032064 | $0.08578 | 350 | ||
57m ago | SELL | $0.20 | 2.36 | 0.033447 | $0.08585 | 312 | ||
1h ago | BUY | $5.72 | 66.33 | 0.009705 | $0.08630 | |||
1h ago | SELL | $0.49 | 5.72 | 0.038333 | $0.08616 | 350 | ||
1h ago | SELL | $0.26 | 3.11 | 0.034542 | $0.08618 | 350 | ||
1h ago | SELL | $0.84 | 9.75 | 0.001422 | $0.08629 | 350 | ||
2h ago | SELL | $0.80 | 9.32 | 0.001362 | $0.08657 | 66 | ||
2h ago | SELL | $2.15 | 24.85 | 0.003635 | $0.08668 | 98 | ||
2h ago | SELL | $3.74 | 43.17 | 0.006331 | $0.08668 | 77 | ||
2h ago | SELL | $1.46 | 16.88 | 0.002481 | $0.08674 | 42 | ||
2h ago | SELL | $0.48 | 5.57 | 0.038199 | $0.08685 | |||
2h ago | BUY | $1.91 | 21.93 | 0.003243 | $0.08741 | 1211 | ||
3h ago | BUY | $3.60 | 41.16 | 0.006078 | $0.08761 | 1454 | ||
3h ago | SELL | $0.28 | 3.23 | 0.034738 | $0.08693 | |||
3h ago | BUY | $1.71 | 19.64 | 0.002895 | $0.08741 | 176 | ||
3h ago | BUY | $4.77 | 54.71 | 0.008041 | $0.08717 | 174 | ||
3h ago | BUY | $2.93 | 33.73 | 0.004941 | $0.08689 | 16 | ||
3h ago | BUY | $2.15 | 24.88 | 0.003639 | $0.08647 | 70 | ||
3h ago | BUY | $1.24 | 14.38 | 0.002100 | $0.08635 | 176 | ||
3h ago | BUY | $2.46 | 28.58 | 0.004168 | $0.08615 | 13 | ||
3h ago | BUY | $0.61 | 7.13 | 0.001038 | $0.08606 | 1454 | ||
3h ago | BUY | $0.50 | 5.88 | 0.038565 | $0.08618 | 116 | ||
3h ago | BUY | $0.39 | 4.63 | 0.036735 | $0.08614 | 1454 | ||
3h ago | SELL | $3.39 | 39.46 | 0.005713 | $0.08593 | 1454 | ||
3h ago | SELL | $2.17 | 25.18 | 0.003653 | $0.08619 | 51 | ||
4h ago | SELL | $0.99 | 11.51 | 0.001672 | $0.08616 | 60 | ||
4h ago | SELL | $0.73 | 8.49 | 0.001235 | $0.08623 | 1454 | ||
4h ago | SELL | $1.74 | 20.15 | 0.002932 | $0.08635 | 1454 | ||
4h ago | SELL | $1.29 | 14.96 | 0.002180 | $0.08652 | 65 | ||
4h ago | SELL | $0.41 | 4.82 | 0.037037 | $0.08654 | 36 | ||
4h ago | SELL | $0.62 | 7.23 | 0.001055 | $0.08651 | 45 | ||
4h ago | SELL | $2.88 | 33.26 | 0.004860 | $0.08662 | 1454 | ||
4h ago | SELL | $0.96 | 11.17 | 0.001636 | $0.08662 | 1454 | ||
4h ago | SELL | $0.76 | 8.83 | 0.001293 | $0.08667 | 1454 | ||
5h ago | SELL | $0.93 | 10.80 | 0.001583 | $0.08666 | 52 | ||
5h ago | SELL | $4.13 | 47.55 | 0.006985 | $0.08689 | 57 | ||
5h ago | SELL | $1.23 | 14.12 | 0.002080 | $0.08707 | 1454 | ||
5h ago | SELL | $0.58 | 6.66 | 0.039824 | $0.08713 | 11 | ||
5h ago | SELL | $0.87 | 9.99 | 0.001473 | $0.08713 | 21 | ||
6h ago | SELL | $4.10 | 46.94 | 0.006936 | $0.08743 | 1454 | ||
6h ago | SELL | $6.35 | 72.37 | 0.01074 | $0.08782 | 965 | ||
6h ago | SELL | $0.70 | 7.95 | 0.001183 | $0.08811 | 77 | ||
6h ago | SELL | $0.58 | 6.67 | 0.039942 | $0.08821 | 86 | ||
6h ago | SELL | $4.82 | 54.51 | 0.008141 | $0.08843 | 235 | ||
6h ago | SELL | $2.16 | 24.43 | 0.003660 | $0.08869 | 159 | ||
6h ago | SELL | $0.36 | 4.13 | 0.036196 | $0.08876 | 1454 | ||
6h ago | SELL | $1.80 | 20.25 | 0.003039 | $0.08887 | 965 | ||
6h ago | BUY | $2.68 | 30.08 | 0.004540 | $0.08929 | 1454 | ||
7h ago | BUY | $1.79 | 20.05 | 0.003023 | $0.08927 | 57 | ||
7h ago | SELL | $1.22 | 13.79 | 0.002066 | $0.08887 | 19 | ||
7h ago | SELL | $5.73 | 64.30 | 0.009666 | $0.08911 | 290 | ||
7h ago | SELL | $0.22 | 2.56 | 0.033862 | $0.08932 | 257 | ||
7h ago | SELL | $0.14 | 1.59 | 0.032398 | $0.08935 | 155 | ||
7h ago | SELL | $0.78 | 8.74 | 0.001319 | $0.08938 | 312 | ||
7h ago | SELL | $2.58 | 28.87 | 0.004359 | $0.08954 | 1454 | ||
7h ago | SELL | $0.42 | 4.70 | 0.037112 | $0.08962 | 94 | ||
7h ago | SELL | $0.86 | 9.65 | 0.001459 | $0.08966 | 216 | ||
7h ago | SELL | $1.13 | 12.62 | 0.001911 | $0.08975 | 350 | ||
7h ago | SELL | $1.20 | 13.40 | 0.002031 | $0.08988 | 312 | ||
7h ago | SELL | $2.21 | 24.56 | 0.003728 | $0.09004 | 1454 | ||
7h ago | SELL | $3.78 | 41.89 | 0.006375 | $0.09025 | 1454 | ||
7h ago | SELL | $2.05 | 22.73 | 0.003468 | $0.09043 | 312 | ||
7h ago | SELL | $0.40 | 4.48 | 0.036846 | $0.09055 | 86 | ||
7h ago | SELL | $1.44 | 15.89 | 0.002429 | $0.09065 | 350 | ||
7h ago | SELL | $1.24 | 13.71 | 0.002098 | $0.09073 | 216 | ||
7h ago | SELL | $2.45 | 26.98 | 0.004137 | $0.09091 | 24 | ||
7h ago | SELL | $1.78 | 19.59 | 0.003009 | $0.09106 | 57 | ||
7h ago | SELL | $0.25 | 2.85 | 0.034383 | $0.09113 | 84 | ||
7h ago | BUY | $1.47 | 16.04 | 0.002479 | $0.09167 | 176 | ||
8h ago | BUY | $3.31 | 36.19 | 0.005584 | $0.09154 | 1454 | ||
8h ago | BUY | $1.17 | 12.80 | 0.001972 | $0.09137 | 59 | ||
8h ago | BUY | $1.61 | 17.67 | 0.002719 | $0.09123 | 66 | ||
8h ago | BUY | $2.83 | 31.07 | 0.004772 | $0.09106 | 84 | ||
8h ago | BUY | $0.79 | 8.76 | 0.001344 | $0.09102 | 176 | ||
8h ago | SELL | $0.30 | 3.36 | 0.035135 | $0.09048 | |||
8h ago | BUY | $2.49 | 27.43 | 0.004202 | $0.09095 | 1454 | ||
8h ago | BUY | $3.14 | 34.69 | 0.005302 | $0.09074 | 43 | ||
8h ago | BUY | $1.81 | 20.05 | 0.003058 | $0.09055 | 1454 | ||
8h ago | BUY | $2.60 | 28.85 | 0.004392 | $0.09037 | 57 | ||
8h ago | BUY | $4.00 | 44.42 | 0.006744 | $0.09014 | |||
8h ago | BUY | $0.78 | 8.71 | 0.001320 | $0.08996 | 312 | ||
8h ago | BUY | $3.04 | 33.90 | 0.005126 | $0.08979 | 82 | ||
8h ago | BUY | $3.92 | 43.83 | 0.006608 | $0.08955 | 1454 | ||
8h ago | BUY | $3.15 | 35.33 | 0.005311 | $0.08925 | 59 | ||
8h ago | BUY | $1.64 | 18.45 | 0.002768 | $0.08903 | 350 |