Transaksjoner424
KjøpSalg
235189
Volum$70.1K
KjøpsvolumSalgsvolum
$35.1K$35.0K
Skapere179
KjøpereSelgere
121118
Sirkulerende forsyning
999,999,24199.99%
Total forsyning999,999,241
Maksimal forsyning1.00B
PoolingBert257,556,587($11.7K)
PoolingWBNB35.20($19.5K)
Omformer
1Bert
= $0.044543
?Bert
USD
Om
Bert Oversikt
Bert (Bert) ble lansert den 03.29.2025 og handles for øyeblikket til $0.00004543. Den sirkulerende forsyningen av Bert er 1.00B, og den har en markedsverdi på $45,434.5.
Bert Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Bert (Bert) hatt en endring på -6.1%, med en handelsvolum på $45,434.5. Følg med på Bert's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | Bert | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $11.84 | 260,671 | 0.02140 | $0.044543 | |||
15m ago | SELL | $<1 | 1,637.76 | 0.031336 | $0.044513 | |||
17m ago | BUY | $16.72 | 369,470 | 0.03025 | $0.044528 | 13 | ||
21m ago | BUY | $3.55 | 78,735 | 0.006434 | $0.044513 | 13 | ||
26m ago | BUY | $139.18 | 3,118,067 | 0.2514 | $0.044463 | |||
31m ago | BUY | $121.87 | 2,795,258 | 0.2200 | $0.044360 | 1264 | ||
32m ago | BUY | $1.88 | 43,705 | 0.003400 | $0.044309 | 18 | ||
33m ago | BUY | $138.49 | 3,256,889 | 0.2500 | $0.044252 | 1264 | ||
34m ago | BUY | $138.77 | 3,344,556 | 0.2500 | $0.044149 | 1264 | ||
34m ago | BUY | $139.06 | 3,435,811 | 0.2499 | $0.044047 | 1264 | ||
35m ago | SELL | $128.06 | 3,183,294 | 0.2302 | $0.044023 | |||
36m ago | BUY | $141.08 | 3,493,284 | 0.2536 | $0.044038 | 1264 | ||
36m ago | SELL | $127.76 | 3,183,294 | 0.2296 | $0.044013 | 1264 | ||
38m ago | SELL | $6.09 | 150,000 | 0.01096 | $0.044064 | 18 | ||
44m ago | SELL | $373.96 | 8,929,659 | 0.6770 | $0.044187 | 64 | ||
45m ago | BUY | $5.53 | 126,673 | 0.01000 | $0.044366 | 13 | ||
48m ago | BUY | $36.64 | 837,788 | 0.06587 | $0.044374 | 13 | ||
48m ago | BUY | $36.64 | 843,573 | 0.06587 | $0.044344 | 1264 | ||
50m ago | BUY | $7.79 | 180,026 | 0.01400 | $0.044327 | |||
50m ago | BUY | $13.29 | 307,724 | 0.02388 | $0.044319 | 36 | ||
54m ago | BUY | $7.16 | 166,145 | 0.01287 | $0.044310 | |||
54m ago | BUY | $44.22 | 1,031,045 | 0.07948 | $0.044289 | 19 | ||
54m ago | SELL | $314.93 | 7,194,049 | 0.5659 | $0.044377 | 69 | ||
54m ago | BUY | $295.61 | 6,706,247 | 0.5312 | $0.044408 | |||
54m ago | BUY | $369.52 | 8,929,659 | 0.6640 | $0.044138 | 64 | ||
54m ago | SELL | $1,847.62 | 39,350,191 | 3.32 | $0.044695 | 13 | ||
1h ago | BUY | $116.44 | 2,109,857 | 0.2093 | $0.045518 | |||
1h ago | BUY | $116.44 | 2,151,468 | 0.2093 | $0.045412 | 1264 | ||
1h ago | BUY | $116.44 | 2,194,321 | 0.2093 | $0.045306 | 1264 | ||
1h ago | BUY | $121.81 | 2,338,488 | 0.2186 | $0.045209 | 1264 | ||
1h ago | BUY | $121.83 | 2,388,160 | 0.2186 | $0.045101 | 1264 | ||
1h ago | BUY | $121.92 | 2,439,431 | 0.2186 | $0.044998 | 1264 | ||
1h ago | BUY | $8.92 | 180,585 | 0.01600 | $0.044941 | |||
1h ago | BUY | $16.74 | 339,363 | 0.03000 | $0.044935 | 13 | ||
1h ago | SELL | $14.96 | 305,309 | 0.02685 | $0.044902 | |||
1h ago | BUY | $8.64 | 176,063 | 0.01557 | $0.044909 | |||
2h ago | SELL | $6.18 | 126,677 | 0.01114 | $0.044882 | |||
3h ago | BUY | $6.07 | 123,858 | 0.01095 | $0.044903 | |||
3h ago | BUY | $93.06 | 1,898,846 | 0.1664 | $0.044900 | 69 | ||
3h ago | SELL | $185.65 | 3,776,299 | 0.3320 | $0.044916 | |||
3h ago | SELL | $1.47 | 29,489 | 0.002635 | $0.045009 | |||
3h ago | SELL | $10.00 | 197,285 | 0.01765 | $0.045068 | |||
4h ago | SELL | $20.58 | 400,688 | 0.03594 | $0.045137 | 47 | ||
5h ago | SELL | $11.23 | 216,539 | 0.01947 | $0.045190 | |||
5h ago | SELL | $57.29 | 1,097,386 | 0.09928 | $0.045220 | 1264 | ||
5h ago | SELL | $26.12 | 493,952 | 0.04500 | $0.045289 | 16 | ||
5h ago | BUY | $58.11 | 1,095,001 | 0.1000 | $0.045307 | |||
5h ago | SELL | $26.33 | 500,000 | 0.04531 | $0.045267 | |||
5h ago | SELL | $18.59 | 352,058 | 0.03202 | $0.045281 | |||
6h ago | BUY | $58.03 | 1,097,386 | 0.09999 | $0.045288 | 431 | ||
6h ago | SELL | $20.44 | 388,858 | 0.03514 | $0.045256 | 11 | ||
6h ago | SELL | $24.07 | 456,356 | 0.04140 | $0.045276 | 11 | ||
6h ago | SELL | $10.58 | 200,000 | 0.01819 | $0.045290 | 66 | ||
6h ago | BUY | $14.35 | 270,054 | 0.02468 | $0.045315 | 36 | ||
6h ago | BUY | $5.76 | 108,479 | 0.009900 | $0.045310 | |||
6h ago | BUY | $40.47 | 764,980 | 0.06954 | $0.045290 | 19 | ||
6h ago | BUY | $57.61 | 1,097,936 | 0.09900 | $0.045247 | |||
6h ago | BUY | $51.85 | 997,254 | 0.08910 | $0.045199 | |||
6h ago | BUY | $28.80 | 557,803 | 0.04950 | $0.045164 | |||
6h ago | BUY | $51.85 | 1,010,914 | 0.08910 | $0.045129 | 101 | ||
6h ago | SELL | $423.46 | 8,044,163 | 0.7276 | $0.045264 | |||
6h ago | SELL | $210.35 | 3,791,556 | 0.3614 | $0.045547 | 1264 | ||
6h ago | SELL | $2.71 | 48,000 | 0.004655 | $0.045645 | 18 | ||
7h ago | BUY | $7.47 | 132,070 | 0.01287 | $0.045660 | |||
7h ago | SELL | $28.36 | 502,683 | 0.04882 | $0.045642 | 55 | ||
7h ago | SELL | $127.50 | 2,231,561 | 0.2194 | $0.045713 | |||
7h ago | SELL | $130.15 | 2,231,561 | 0.2240 | $0.045832 | 431 | ||
7h ago | SELL | $66.76 | 1,126,225 | 0.1148 | $0.045928 | |||
7h ago | SELL | $7.51 | 125,950 | 0.01291 | $0.045963 | |||
7h ago | SELL | $67.52 | 1,126,225 | 0.1161 | $0.045995 | 431 | ||
7h ago | SELL | $60.87 | 1,004,509 | 0.1046 | $0.046060 | 101 | ||
7h ago | SELL | $68.92 | 1,126,225 | 0.1185 | $0.046119 | 431 | ||
7h ago | BUY | $5.81 | 94,058 | 0.01000 | $0.046177 | |||
7h ago | BUY | $24.68 | 400,688 | 0.04250 | $0.046161 | 47 | ||
7h ago | SELL | $201.69 | 3,246,563 | 0.3473 | $0.046212 | 69 | ||
7h ago | BUY | $198.80 | 3,183,294 | 0.3423 | $0.046245 | |||
7h ago | BUY | $127.54 | 2,094,227 | 0.2196 | $0.046090 | 431 | ||
7h ago | BUY | $117.52 | 1,966,891 | 0.2023 | $0.045975 | 431 | ||
7h ago | SELL | $66.04 | 1,115,225 | 0.1137 | $0.045921 | 107 | ||
7h ago | SELL | $67.40 | 1,126,225 | 0.1160 | $0.045985 | 107 | ||
7h ago | BUY | $198.92 | 3,342,144 | 0.3425 | $0.045952 | 431 | ||
7h ago | SELL | $65.98 | 1,126,225 | 0.1136 | $0.045859 | 1264 | ||
7h ago | BUY | $8.62 | 145,745 | 0.01485 | $0.045915 | |||
7h ago | SELL | $884.06 | 14,047,815 | 1.52 | $0.046293 | |||
7h ago | SELL | $85.04 | 1,255,004 | 0.1464 | $0.046776 | 431 | ||
7h ago | SELL | $32.15 | 470,605 | 0.05540 | $0.046832 | |||
7h ago | SELL | $13.71 | 200,000 | 0.02362 | $0.046856 | |||
7h ago | SELL | $33.68 | 489,172 | 0.05798 | $0.046885 | 47 | ||
7h ago | SELL | $3.41 | 49,432 | 0.005875 | $0.046905 | |||
7h ago | SELL | $70.35 | 1,010,770 | 0.1207 | $0.046960 | |||
7h ago | SELL | $71.07 | 1,010,770 | 0.1220 | $0.047032 | 72 | ||
7h ago | BUY | $8.94 | 125,950 | 0.01534 | $0.047099 | |||
7h ago | SELL | $143.41 | 2,010,770 | 0.2461 | $0.047132 | 431 | ||
7h ago | BUY | $1.65 | 22,839 | 0.002839 | $0.047241 | |||
7h ago | BUY | $19.98 | 276,432 | 0.03431 | $0.047230 | |||
8h ago | BUY | $29.11 | 404,254 | 0.05000 | $0.047203 | |||
8h ago | BUY | $1.16 | 16,205 | 0.002000 | $0.047213 | |||
8h ago | BUY | $44.46 | 617,240 | 0.07593 | $0.047203 | |||
8h ago | BUY | $44.46 | 621,166 | 0.07593 | $0.047157 | 1264 | ||
8h ago | BUY | $9.37 | 131,395 | 0.01600 | $0.047134 | 16 |