Transaksjoner571
KjøpSalg
136435
Volum$202.4K
KjøpsvolumSalgsvolum
$107.9K$94.5K
Skapere424
KjøpereSelgere
114328
Sikkerhet
3 varsler
Sirkulerende forsyning
13,122,28362.48%
Total forsyning13,122,283
Maksimal forsyning21,000,000
Poolingburn414,534($888.4K)
PoolingUSDT888,383($888.4K)
Omformer
1burn
= $2.13
?burn
USD
Om
BurnedFi Oversikt
BurnedFi (burn) ble lansert den 12.22.2023 og handles for øyeblikket til $2.1384. Den sirkulerende forsyningen av BurnedFi er 13.12M, og den har en markedsverdi på $28.06M.
BurnedFi Pris og markedsytelse
I løpet av de siste 24 timene har prisen på BurnedFi (burn) hatt en endring på +3.0%, med en handelsvolum på $28.06M. Følg med på BurnedFi's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | burn | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $293.97 | 137.47 | 0.4907 | $2.13 | |||
9m ago | SELL | $146.14 | 68.31 | 0.2439 | $2.13 | 17 | ||
38m ago | BUY | $141.57 | 65.84 | 0.2367 | $2.15 | |||
43m ago | SELL | $19.98 | 9.34 | 0.03340 | $2.13 | |||
53m ago | SELL | $169.46 | 79.20 | 0.2829 | $2.13 | |||
54m ago | SELL | $104.56 | 48.85 | 0.1745 | $2.14 | |||
57m ago | SELL | $418.52 | 195.42 | 0.6973 | $2.14 | |||
59m ago | SELL | $136.48 | 63.69 | 0.2273 | $2.14 | 14 | ||
1h ago | SELL | $136.48 | 63.67 | 0.2274 | $2.14 | 16 | ||
1h ago | BUY | $168.86 | 78.38 | 0.2817 | $2.15 | |||
1h ago | SELL | $136.51 | 63.68 | 0.2281 | $2.14 | 16 | ||
1h ago | BUY | $89.73 | 41.65 | 0.1501 | $2.15 | |||
1h ago | SELL | $136.48 | 63.66 | 0.2286 | $2.14 | 13 | ||
1h ago | SELL | $136.47 | 63.64 | 0.2287 | $2.14 | 14 | ||
1h ago | SELL | $31.84 | 14.85 | 0.05337 | $2.14 | |||
1h ago | BUY | $50.82 | 23.57 | 0.08515 | $2.15 | |||
1h ago | BUY | $51.19 | 23.75 | 0.08578 | $2.15 | |||
1h ago | SELL | $567.88 | 264.66 | 0.9503 | $2.14 | |||
1h ago | SELL | $26.00 | 12.11 | 0.04349 | $2.14 | |||
1h ago | BUY | $<1 | 0.008091 | 0.042921 | $2.15 | |||
1h ago | SELL | $227.25 | 105.81 | 0.3802 | $2.14 | |||
1h ago | BUY | $129.61 | 60.03 | 0.2168 | $2.15 | |||
1h ago | SELL | $42.52 | 19.80 | 0.07109 | $2.14 | |||
2h ago | SELL | $355.24 | 165.33 | 0.5940 | $2.14 | |||
2h ago | SELL | $1,171.99 | 544.50 | 1.95 | $2.15 | |||
2h ago | SELL | $1.70 | 0.7920 | 0.002855 | $2.15 | |||
2h ago | SELL | $6.16 | 2.86 | 0.01031 | $2.15 | |||
2h ago | SELL | $0.23 | 0.1094 | 0.033946 | $2.15 | |||
2h ago | SELL | $96.02 | 44.55 | 0.1605 | $2.15 | 25 | ||
2h ago | SELL | $295.00 | 136.79 | 0.4933 | $2.15 | |||
2h ago | SELL | $0.26 | 0.1229 | 0.034435 | $2.15 | 135 | ||
2h ago | SELL | $40.08 | 18.58 | 0.06709 | $2.15 | |||
2h ago | SELL | $80.43 | 37.27 | 0.1346 | $2.15 | 849 | ||
2h ago | SELL | $218.34 | 101.16 | 0.3654 | $2.15 | |||
2h ago | SELL | $303.59 | 140.58 | 0.5082 | $2.15 | |||
2h ago | ADD | $18.00 | 8.22 | 0.03013 | - | |||
2h ago | BUY | $246.60 | 113.61 | 0.4129 | $2.17 | |||
2h ago | SELL | $641.71 | 297.00 | 1.07 | $2.16 | |||
2h ago | SELL | $105.65 | 48.85 | 0.1769 | $2.16 | |||
2h ago | SELL | $92.07 | 42.56 | 0.1540 | $2.16 | |||
2h ago | SELL | $3,547.59 | 1,633.50 | 5.93 | $2.17 | |||
2h ago | SELL | $101.46 | 46.53 | 0.1697 | $2.18 | |||
2h ago | SELL | $215.96 | 99.00 | 0.3613 | $2.18 | 53 | ||
2h ago | ADD | $62.15 | 28.12 | 0.1039 | - | |||
2h ago | BUY | $851.45 | 388.64 | 1.42 | $2.19 | |||
2h ago | SELL | $65.81 | 30.22 | 0.1101 | $2.17 | |||
2h ago | ADD | $67.37 | 30.54 | 0.1128 | - | |||
2h ago | BUY | $923.03 | 422.09 | 1.54 | $2.18 | |||
2h ago | SELL | $29.28 | 13.47 | 0.04899 | $2.17 | |||
3h ago | SELL | $<1 | 0.002875 | 0.041045 | $2.17 | 272 | ||
3h ago | BUY | $421.93 | 193.22 | 0.7058 | $2.18 | 13 | ||
3h ago | SELL | $<1 | 0.04153 | 0.031509 | $2.17 | 326 | ||
3h ago | SELL | $17.20 | 7.92 | 0.02877 | $2.17 | |||
3h ago | BUY | $376.20 | 172.42 | 0.6294 | $2.18 | |||
3h ago | SELL | $152.78 | 70.39 | 0.2559 | $2.17 | |||
3h ago | SELL | $215.44 | 99.22 | 0.3612 | $2.17 | |||
3h ago | SELL | $4.23 | 1.95 | 0.007101 | $2.17 | |||
3h ago | SELL | $185.99 | 85.62 | 0.3118 | $2.17 | |||
3h ago | SELL | $62.57 | 28.80 | 0.1049 | $2.17 | 605 | ||
3h ago | REMOVE | $64.01 | 29.38 | 0.1073 | - | |||
3h ago | ADD | $<1 | 0.064487 | 0.081655 | - | |||
3h ago | BUY | $<1 | 0.064578 | 0.081676 | $2.18 | 605 | ||
3h ago | SELL | $0.10 | 0.04759 | 0.031733 | $2.17 | 272 | ||
3h ago | ADD | $188.10 | 85.48 | 0.3152 | - | |||
3h ago | BUY | $2,576.97 | 1,183.37 | 4.31 | $2.17 | |||
3h ago | SELL | $642.14 | 297.00 | 1.07 | $2.16 | 16 | ||
3h ago | SELL | $1,067.94 | 492.99 | 1.78 | $2.16 | |||
3h ago | SELL | $<1 | 0.02194 | 0.047966 | $2.16 | 375 | ||
3h ago | SELL | $1,074.87 | 495.00 | 1.79 | $2.17 | |||
3h ago | ADD | $135.50 | 61.54 | 0.2266 | - | |||
3h ago | BUY | $1,856.35 | 851.36 | 3.10 | $2.18 | |||
3h ago | SELL | $75.98 | 35.09 | 0.1271 | $2.16 | |||
3h ago | SELL | $42.87 | 19.80 | 0.07173 | $2.16 | 54 | ||
3h ago | SELL | $415.53 | 191.78 | 0.6954 | $2.16 | |||
3h ago | ADD | $15.00 | 6.83 | 0.02509 | - | |||
3h ago | BUY | $205.50 | 94.35 | 0.3438 | $2.17 | |||
3h ago | SELL | $858.25 | 395.73 | 1.43 | $2.16 | |||
3h ago | SELL | $318.18 | 146.52 | 0.5322 | $2.17 | |||
3h ago | SELL | $667.20 | 306.90 | 1.11 | $2.17 | 27 | ||
3h ago | SELL | $646.62 | 297.00 | 1.08 | $2.17 | |||
3h ago | SELL | $151.01 | 69.30 | 0.2526 | $2.17 | 40 | ||
3h ago | BUY | $731.88 | 334.40 | 1.22 | $2.18 | 31 | ||
3h ago | ADD | $50.00 | 22.69 | 0.08363 | - | |||
3h ago | BUY | $685.00 | 313.47 | 1.14 | $2.18 | |||
3h ago | SELL | $645.73 | 297.00 | 1.08 | $2.17 | 17 | ||
3h ago | SELL | $158.40 | 72.78 | 0.2651 | $2.17 | |||
3h ago | SELL | $646.89 | 297.00 | 1.08 | $2.17 | 17 | ||
3h ago | SELL | $311.76 | 142.98 | 0.5218 | $2.18 | |||
3h ago | ADD | $10.00 | 4.52 | 0.01673 | - | |||
3h ago | BUY | $137.00 | 62.50 | 0.2292 | $2.19 | |||
3h ago | SELL | $3.94 | 1.81 | 0.006607 | $2.18 | |||
4h ago | SELL | $97.15 | 44.55 | 0.1625 | $2.18 | 11 | ||
4h ago | SELL | $1.14 | 0.5235 | 0.001908 | $2.18 | 125 | ||
4h ago | SELL | $<1 | 0.02600 | 0.049478 | $2.18 | 326 | ||
4h ago | SELL | $<1 | 0.001107 | 0.054036 | $2.18 | |||
4h ago | SELL | $88.45 | 40.55 | 0.1478 | $2.18 | |||
4h ago | SELL | $<1 | 0.02185 | 0.047969 | $2.18 | 375 | ||
4h ago | SELL | $<1 | 0.01424 | 0.045194 | $2.18 | 381 | ||
4h ago | SELL | $<1 | 0.01613 | 0.045884 | $2.18 | 326 | ||
4h ago | SELL | $<1 | 0.02314 | 0.048440 | $2.18 | 375 |