Transaksjoner41
KjøpSalg
2417
Volum$5.1K
KjøpsvolumSalgsvolum
$1.7K$3.4K
Skapere27
KjøpereSelgere
1816
Sirkulerende forsyning
999,999,90699.99%
Total forsyning999,999,906
Maksimal forsyning1.00B
PoolingUSD1303,127,187($9.5K)
PoolingWBNB16.08($9.7K)
Omformer
1USD1
= $0.043140
?USD1
USD
Om
USD1 Oversikt
USD1 (USD1) ble lansert den 03.24.2025 og handles for øyeblikket til $0.00003140. Den sirkulerende forsyningen av USD1 er 1.00B, og den har en markedsverdi på $31,405.6.
USD1 Pris og markedsytelse
I løpet av de siste 24 timene har prisen på USD1 (USD1) hatt en endring på -26.5%, med en handelsvolum på $31,405.6. Følg med på USD1's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | USD1 | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $9.73 | 309,883 | 0.01615 | $0.043140 | |||
2h ago | SELL | $22.41 | 716,214 | 0.03720 | $0.043129 | 81 | ||
3h ago | BUY | $119.29 | 3,831,757 | 0.1980 | $0.043113 | |||
4h ago | SELL | $246.36 | 7,846,815 | 0.4089 | $0.043139 | |||
4h ago | BUY | $76.20 | 2,370,794 | 0.1264 | $0.043214 | |||
4h ago | BUY | $30.13 | 948,029 | 0.05000 | $0.043178 | |||
4h ago | SELL | $301.29 | 9,261,706 | 0.4999 | $0.043253 | |||
4h ago | BUY | $24.10 | 716,214 | 0.04000 | $0.043365 | 81 | ||
4h ago | BUY | $301.31 | 9,261,706 | 0.5000 | $0.043253 | |||
4h ago | BUY | $180.78 | 5,846,756 | 0.3000 | $0.043091 | |||
4h ago | BUY | $60.26 | 2,000,058 | 0.1000 | $0.043012 | |||
5h ago | BUY | $15.69 | 525,507 | 0.02605 | $0.042986 | |||
5h ago | BUY | $9.71 | 326,286 | 0.01613 | $0.042978 | |||
5h ago | BUY | $4.72 | 158,917 | 0.007846 | $0.042974 | |||
5h ago | BUY | $4.72 | 159,115 | 0.007847 | $0.042972 | |||
8h ago | SELL | $3.00 | 101,511 | 0.004980 | $0.042961 | |||
9h ago | SELL | $0.56 | 19,000 | 0.039326 | $0.042951 | |||
9h ago | BUY | $17.98 | 606,243 | 0.02985 | $0.042966 | |||
11h ago | SELL | $139.15 | 4,624,983 | 0.2295 | $0.043008 | |||
16h ago | SELL | $0.17 | 5,763.07 | 0.032904 | $0.043055 | |||
17h ago | SELL | $230.75 | 7,363,897 | 0.3802 | $0.043133 | |||
17h ago | SELL | $46.16 | 1,430,741 | 0.07608 | $0.043226 | 18 | ||
17h ago | SELL | $46.02 | 1,412,663 | 0.07584 | $0.043257 | 15 | ||
17h ago | SELL | $78.94 | 2,391,940 | 0.1300 | $0.043300 | 80 | ||
17h ago | SELL | $34.41 | 1,030,603 | 0.05671 | $0.043339 | 237 | ||
17h ago | BUY | $182.03 | 5,507,901 | 0.3000 | $0.043305 | |||
18h ago | BUY | $99.60 | 3,106,684 | 0.1643 | $0.043206 | |||
19h ago | BUY | $59.82 | 1,903,233 | 0.09900 | $0.043143 | 80 | ||
19h ago | BUY | $53.84 | 1,733,750 | 0.08910 | $0.043105 | 80 | ||
19h ago | BUY | $53.83 | 1,753,849 | 0.08910 | $0.043069 | 80 | ||
19h ago | BUY | $41.87 | 1,378,225 | 0.06930 | $0.043038 | 15 | ||
19h ago | BUY | $71.78 | 2,391,940 | 0.1188 | $0.043001 | 80 | ||
19h ago | BUY | $41.87 | 1,412,663 | 0.06930 | $0.042964 | 15 | ||
19h ago | BUY | $42.02 | 1,430,741 | 0.06954 | $0.042937 | 18 | ||
19h ago | BUY | $30.03 | 1,030,603 | 0.04970 | $0.042913 | 237 | ||
19h ago | BUY | $208.94 | 7,364,633 | 0.3458 | $0.042837 | |||
19h ago | SELL | $1,305.91 | 41,250,641 | 2.16 | $0.043165 | |||
19h ago | SELL | $320.35 | 8,534,925 | 0.5295 | $0.043753 | |||
19h ago | SELL | $555.47 | 13,630,999 | 0.9187 | $0.044075 | 11 | ||
22h ago | SELL | $4.53 | 105,615 | 0.007499 | $0.044293 | 15 | ||
1d ago | SELL | $12.26 | 286,995 | 0.02040 | $0.044274 | |||
1d ago | SELL | $90.25 | 2,083,140 | 0.1495 | $0.044332 | |||
1d ago | BUY | $1.80 | 41,256 | 0.003000 | $0.044381 | 23 | ||
1d ago | SELL | $1.14 | 26,384 | 0.001908 | $0.044358 | |||
1d ago | REMOVE | $16.76 | 22,332 | 0.02782 | - | |||
1d ago | SELL | $4.87 | 111,111 | 0.008043 | $0.044385 | 23 | ||
1d ago | BUY | $12.63 | 286,995 | 0.02086 | $0.044403 | |||
2d ago | SELL | $104.39 | 2,360,524 | 0.1721 | $0.044422 | 237 | ||
2d ago | SELL | $44.71 | 1,000,000 | 0.07389 | $0.044471 | 18 | ||
2d ago | SELL | $8.85 | 198,028 | 0.01470 | $0.044471 | |||
2d ago | SELL | $45.04 | 1,000,000 | 0.07460 | $0.044504 | |||
2d ago | SELL | $13.68 | 301,951 | 0.02264 | $0.044531 | |||
2d ago | SELL | $0.37 | 8,326.86 | 0.036252 | $0.044536 | |||
2d ago | BUY | $9.70 | 214,469 | 0.01617 | $0.044524 | |||
2d ago | SELL | $59.48 | 1,315,758 | 0.09914 | $0.044520 | |||
2d ago | BUY | $3.44 | 75,397 | 0.005738 | $0.044566 | |||
2d ago | BUY | $5.14 | 112,866 | 0.008583 | $0.044559 | |||
2d ago | SELL | $13.22 | 291,204 | 0.02205 | $0.044539 | |||
2d ago | SELL | $0.58 | 12,896 | 0.039777 | $0.044545 | |||
2d ago | BUY | $0.99 | 21,872 | 0.001666 | $0.044560 | |||
2d ago | SELL | $8.86 | 195,144 | 0.01480 | $0.044541 | 21 | ||
3d ago | SELL | $0.31 | 6,968.50 | 0.035291 | $0.044551 | |||
3d ago | BUY | $210.39 | 4,624,983 | 0.3465 | $0.044549 | |||
3d ago | SELL | $220.01 | 4,860,185 | 0.3626 | $0.044526 | 237 | ||
3d ago | SELL | $24.90 | 538,440 | 0.04104 | $0.044625 | 15 | ||
3d ago | SELL | $32.69 | 703,775 | 0.05392 | $0.044645 | |||
3d ago | SELL | $1.84 | 39,577 | 0.003041 | $0.044653 | |||
3d ago | BUY | $0.86 | 18,586 | 0.001435 | $0.044667 | 39 | ||
4d ago | SELL | $28.46 | 611,682 | 0.04712 | $0.044653 | 33 | ||
4d ago | BUY | $25.08 | 536,095 | 0.04152 | $0.044679 | |||
4d ago | BUY | $25.08 | 538,440 | 0.04152 | $0.044659 | 15 | ||
4d ago | BUY | $108.61 | 2,360,524 | 0.1799 | $0.044601 | 237 | ||
4d ago | BUY | $217.25 | 4,860,185 | 0.3599 | $0.044470 | 237 | ||
4d ago | SELL | $62.25 | 1,422,037 | 0.1033 | $0.044377 | |||
4d ago | SELL | $<1 | 1,000.00 | 0.047309 | $0.044394 | |||
4d ago | SELL | $21.65 | 493,085 | 0.03611 | $0.044391 | |||
4d ago | SELL | $304.85 | 6,713,251 | 0.5060 | $0.044541 | |||
4d ago | BUY | $12.90 | 274,393 | 0.02132 | $0.044703 | |||
4d ago | BUY | $0.81 | 17,436 | 0.001353 | $0.044692 | 39 | ||
4d ago | SELL | $28.02 | 597,593 | 0.04627 | $0.044689 | |||
4d ago | BUY | $3.01 | 63,788 | 0.004975 | $0.044726 | |||
4d ago | SELL | $47.58 | 1,007,343 | 0.07847 | $0.044724 | 14 | ||
5d ago | SELL | $26.15 | 546,747 | 0.04286 | $0.044784 | |||
5d ago | BUY | $352.68 | 7,573,097 | 0.5800 | $0.044657 | |||
5d ago | BUY | $19.69 | 439,367 | 0.03258 | $0.044482 | 14 | ||
5d ago | SELL | $5.12 | 115,400 | 0.008503 | $0.044445 | |||
5d ago | SELL | $4.42 | 100,001 | 0.007375 | $0.044426 | |||
5d ago | SELL | $209.75 | 4,643,021 | 0.3489 | $0.044517 | |||
5d ago | SELL | $467.08 | 9,725,163 | 0.7751 | $0.044802 | 20 | ||
5d ago | SELL | $27.27 | 545,924 | 0.04539 | $0.044996 | 10 | ||
5d ago | SELL | $3.10 | 62,088 | 0.005176 | $0.044998 | 21 | ||
5d ago | SELL | $0.55 | 11,119 | 0.039272 | $0.045000 | |||
5d ago | SELL | $307.47 | 5,990,818 | 0.5125 | $0.045132 | |||
5d ago | BUY | $30.00 | 567,975 | 0.04998 | $0.045282 | 14 | ||
5d ago | SELL | $27.45 | 523,236 | 0.04580 | $0.045247 | 14 | ||
5d ago | SELL | $240.89 | 4,500,000 | 0.4026 | $0.045353 | |||
5d ago | SELL | $35.20 | 642,966 | 0.05884 | $0.045475 | 15 | ||
5d ago | SELL | $589.30 | 10,254,744 | 0.9859 | $0.045746 | |||
5d ago | BUY | $5.18 | 85,802 | 0.008682 | $0.046046 | |||
5d ago | SELL | $0.32 | 5,455.83 | 0.035490 | $0.046015 |