Transaksjoner1,113
KjøpSalg
542571
Volum$225.6K
KjøpsvolumSalgsvolum
$112.6K$113.0K
Skapere450
KjøpereSelgere
308371
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingCaptainTrust320,044,152($10.0K)
PoolingWBNB16.91($10.6K)
Omformer
1CaptainTrust
= $0.043131
?CaptainTrust
USD
Om
CaptainTrust Oversikt
CaptainTrust (CaptainTrust) ble lansert den 03.21.2025 og handles for øyeblikket til $0.00003131. Den sirkulerende forsyningen av CaptainTrust er 1.00B, og den har en markedsverdi på $31,314.9.
CaptainTrust Pris og markedsytelse
I løpet av de siste 24 timene har prisen på CaptainTrust (CaptainTrust) hatt en endring på -16.0%, med en handelsvolum på $31,314.9. Følg med på CaptainTrust's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | CaptainTrust | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $56.00 | 1,788,293 | 0.08915 | $0.043131 | |||
34m ago | SELL | $70.91 | 2,240,009 | 0.1131 | $0.043166 | |||
38m ago | SELL | $387.46 | 11,680,928 | 0.6182 | $0.043317 | |||
45m ago | SELL | $58.02 | 1,672,260 | 0.09259 | $0.043469 | |||
52m ago | SELL | $11.82 | 338,288 | 0.01886 | $0.043496 | |||
58m ago | SELL | $220.09 | 6,151,991 | 0.3508 | $0.043577 | |||
1h ago | SELL | $28.65 | 782,288 | 0.04571 | $0.043663 | |||
1h ago | SELL | $34.99 | 949,069 | 0.05579 | $0.043687 | |||
1h ago | SELL | $74.22 | 1,991,953 | 0.1183 | $0.043726 | |||
1h ago | SELL | $2.81 | 75,020 | 0.004489 | $0.043753 | |||
1h ago | SELL | $5.45 | 145,215 | 0.008697 | $0.043756 | |||
2h ago | BUY | $6.82 | 180,663 | 0.01087 | $0.043778 | |||
2h ago | SELL | $14.35 | 381,325 | 0.02285 | $0.043764 | 14 | ||
2h ago | SELL | $70.59 | 1,861,461 | 0.1124 | $0.043792 | |||
2h ago | SELL | $6.23 | 163,277 | 0.009936 | $0.043820 | |||
2h ago | SELL | $134.77 | 3,481,598 | 0.2147 | $0.043871 | |||
2h ago | SELL | $142.34 | 3,583,377 | 0.2267 | $0.043972 | |||
2h ago | BUY | $6.26 | 155,267 | 0.01000 | $0.044037 | |||
2h ago | SELL | $27.38 | 681,427 | 0.04375 | $0.044019 | |||
2h ago | SELL | $104.70 | 2,573,713 | 0.1672 | $0.044068 | 321 | ||
2h ago | BUY | $1.25 | 30,331 | 0.002000 | $0.044127 | |||
2h ago | SELL | $67.60 | 1,637,867 | 0.1081 | $0.044127 | |||
2h ago | SELL | $42.93 | 1,029,924 | 0.06866 | $0.044169 | |||
2h ago | SELL | $43.27 | 1,029,924 | 0.06920 | $0.044201 | 321 | ||
2h ago | BUY | $1,250.11 | 33,232,094 | 2.00 | $0.043761 | |||
3h ago | SELL | $647.05 | 18,275,037 | 1.03 | $0.043540 | 11 | ||
3h ago | BUY | $6.18 | 163,277 | 0.009900 | $0.043789 | |||
3h ago | SELL | $181.92 | 4,745,157 | 0.2910 | $0.043833 | |||
3h ago | BUY | $40.22 | 1,029,924 | 0.06435 | $0.043905 | |||
3h ago | BUY | $40.22 | 1,037,721 | 0.06434 | $0.043875 | 321 | ||
3h ago | SELL | $162.50 | 4,165,997 | 0.2600 | $0.043900 | 61 | ||
3h ago | BUY | $185.63 | 4,745,157 | 0.2970 | $0.043912 | |||
3h ago | BUY | $157.78 | 4,165,997 | 0.2524 | $0.043787 | 85 | ||
3h ago | BUY | $12.37 | 332,074 | 0.01980 | $0.043726 | |||
3h ago | BUY | $61.87 | 1,672,260 | 0.09900 | $0.043700 | |||
3h ago | BUY | $61.87 | 1,692,335 | 0.09900 | $0.043656 | 321 | ||
3h ago | BUY | $124.99 | 3,481,598 | 0.2000 | $0.043590 | |||
3h ago | SELL | $277.63 | 7,658,076 | 0.4442 | $0.043625 | 61 | ||
3h ago | BUY | $309.36 | 8,516,608 | 0.4950 | $0.043632 | 11 | ||
3h ago | BUY | $262.95 | 7,658,076 | 0.4207 | $0.043433 | 85 | ||
3h ago | BUY | $61.87 | 1,861,461 | 0.09900 | $0.043323 | |||
3h ago | BUY | $31.24 | 949,069 | 0.05000 | $0.043292 | |||
3h ago | BUY | $12.49 | 381,325 | 0.02000 | $0.043277 | 14 | ||
3h ago | BUY | $309.35 | 9,758,429 | 0.4950 | $0.043170 | 11 | ||
3h ago | BUY | $108.71 | 3,583,377 | 0.1740 | $0.043033 | |||
3h ago | BUY | $24.73 | 827,183 | 0.03960 | $0.042990 | |||
3h ago | BUY | $247.50 | 8,519,479 | 0.3960 | $0.042905 | |||
3h ago | BUY | $55.66 | 1,981,188 | 0.08910 | $0.042809 | |||
3h ago | BUY | $18.55 | 665,833 | 0.02970 | $0.042786 | |||
3h ago | SELL | $0.53 | 19,287 | 0.038543 | $0.042768 | |||
3h ago | SELL | $47.05 | 1,690,993 | 0.07529 | $0.042782 | |||
3h ago | BUY | $40.62 | 1,451,384 | 0.06500 | $0.042798 | |||
3h ago | BUY | $46.86 | 1,690,993 | 0.07500 | $0.042771 | |||
3h ago | SELL | $15.55 | 565,627 | 0.02487 | $0.042749 | |||
3h ago | BUY | $15.62 | 565,627 | 0.02500 | $0.042762 | |||
3h ago | BUY | $8.26 | 300,000 | 0.01322 | $0.042755 | 51 | ||
3h ago | SELL | $33.33 | 1,212,602 | 0.05333 | $0.042749 | |||
3h ago | SELL | $13.36 | 483,594 | 0.02138 | $0.042763 | 19 | ||
3h ago | BUY | $61.88 | 2,240,009 | 0.09900 | $0.042762 | |||
3h ago | BUY | $309.50 | 11,680,928 | 0.4950 | $0.042649 | |||
3h ago | BUY | $5.11 | 200,000 | 0.008177 | $0.042556 | 51 | ||
3h ago | BUY | $30.94 | 1,215,671 | 0.04950 | $0.042545 | |||
3h ago | BUY | $8.87 | 350,329 | 0.01419 | $0.042534 | |||
3h ago | SELL | $305.19 | 11,697,336 | 0.4879 | $0.042609 | |||
3h ago | SELL | $147.79 | 5,380,734 | 0.2363 | $0.042746 | |||
3h ago | SELL | $17.21 | 615,158 | 0.02751 | $0.042797 | 16 | ||
3h ago | SELL | $469.81 | 15,934,120 | 0.7512 | $0.042948 | |||
3h ago | SELL | $255.89 | 8,034,958 | 0.4091 | $0.043184 | |||
3h ago | SELL | $67.86 | 2,060,764 | 0.1085 | $0.043292 | 10 | ||
3h ago | SELL | $295.06 | 8,639,600 | 0.4717 | $0.043415 | |||
3h ago | SELL | $593.27 | 15,934,120 | 0.9486 | $0.043723 | |||
3h ago | SELL | $310.62 | 7,660,537 | 0.4966 | $0.044054 | |||
3h ago | SELL | $18.44 | 441,461 | 0.02950 | $0.044179 | |||
3h ago | SELL | $9.65 | 230,532 | 0.01544 | $0.044189 | |||
3h ago | BUY | $18.57 | 441,461 | 0.02970 | $0.044207 | |||
3h ago | BUY | $312.65 | 7,660,537 | 0.5000 | $0.044081 | |||
3h ago | BUY | $309.49 | 8,034,958 | 0.4950 | $0.043851 | |||
3h ago | BUY | $15.47 | 414,247 | 0.02475 | $0.043735 | 10 | ||
3h ago | BUY | $312.58 | 8,639,600 | 0.5000 | $0.043618 | |||
3h ago | SELL | $61.56 | 1,752,765 | 0.09850 | $0.043512 | |||
3h ago | BUY | $61.87 | 1,752,765 | 0.09900 | $0.043530 | |||
3h ago | SELL | $32.74 | 934,840 | 0.05238 | $0.043502 | |||
3h ago | SELL | $32.95 | 934,840 | 0.05272 | $0.043524 | 159 | ||
3h ago | SELL | $64.55 | 1,813,953 | 0.1032 | $0.043558 | |||
3h ago | BUY | $0.98 | 27,470 | 0.001582 | $0.043598 | |||
3h ago | BUY | $1.25 | 34,735 | 0.002000 | $0.043604 | |||
3h ago | BUY | $30.99 | 862,409 | 0.04950 | $0.043593 | 10 | ||
3h ago | BUY | $30.99 | 867,643 | 0.04949 | $0.043571 | 321 | ||
3h ago | SELL | $278.13 | 7,640,284 | 0.4442 | $0.043640 | 61 | ||
3h ago | BUY | $309.91 | 8,497,368 | 0.4950 | $0.043647 | |||
3h ago | BUY | $263.42 | 7,640,284 | 0.4207 | $0.043447 | 85 | ||
3h ago | SELL | $0.85 | 25,553 | 0.001364 | $0.043342 | |||
3h ago | BUY | $31.30 | 934,840 | 0.05000 | $0.043348 | |||
3h ago | BUY | $31.30 | 940,778 | 0.04999 | $0.043327 | 321 | ||
3h ago | SELL | $317.61 | 9,321,490 | 0.5072 | $0.043407 | |||
3h ago | SELL | $1,230.48 | 31,200,675 | 1.96 | $0.043943 | |||
3h ago | SELL | $35.03 | 789,817 | 0.05594 | $0.044435 | 321 | ||
3h ago | SELL | $898.74 | 18,726,174 | 1.43 | $0.044799 | 21 | ||
3h ago | SELL | $1,052.34 | 18,726,174 | 1.68 | $0.045619 | 21 | ||
3h ago | SELL | $129.63 | 2,104,432 | 0.2070 | $0.046160 |