Transaksjoner26
KjøpSalg
1610
Volum$3.4K
KjøpsvolumSalgsvolum
$596$2.8K
Skapere21
KjøpereSelgere
1210
Sikkerhet
1 varsler
Sirkulerende forsyning
999,999,92099.99%
Total forsyning999,999,920
Maksimal forsyning1.00B
PoolingZAC489,985,444($6.0K)
PoolingWBNB21.37($11.9K)
Omformer
1ZAC
= $0.041219
?ZAC
USD
Om
ZangAi Coin Oversikt
ZangAi Coin (ZAC) ble lansert den 03.22.2025 og handles for øyeblikket til $0.00001219. Den sirkulerende forsyningen av ZangAi Coin er 1.00B, og den har en markedsverdi på $12,197.1.
ZangAi Coin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på ZangAi Coin (ZAC) hatt en endring på -7.0%, med en handelsvolum på $12,197.1. Følg med på ZangAi Coin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | ZAC | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $4.12 | 337,957 | 0.007383 | $0.041219 | 15 | ||
6h ago | BUY | $9.33 | 763,758 | 0.01675 | $0.041222 | |||
9h ago | BUY | $1.91 | 150,736 | 0.003300 | $0.041269 | |||
12h ago | BUY | $2.92 | 228,575 | 0.005000 | $0.041280 | |||
13h ago | BUY | $<1 | 7,313.93 | 0.031599 | $0.041284 | 18 | ||
13h ago | SELL | $269.83 | 20,199,997 | 0.4594 | $0.041335 | 28 | ||
13h ago | SELL | $28.94 | 2,062,663 | 0.04928 | $0.041403 | |||
13h ago | BUY | $<1 | 5,374.01 | 0.031296 | $0.041416 | 21 | ||
13h ago | SELL | $298.45 | 20,199,997 | 0.5081 | $0.041477 | |||
15h ago | SELL | $<1 | 2,761.71 | 0.047279 | $0.041551 | |||
18h ago | BUY | $5.32 | 338,974 | 0.008973 | $0.041571 | 15 | ||
21h ago | SELL | $<1 | 2,585.18 | 0.046803 | $0.041558 | |||
21h ago | BUY | $70.84 | 4,572,426 | 0.1196 | $0.041549 | 88 | ||
21h ago | BUY | $70.84 | 4,672,945 | 0.1196 | $0.041516 | |||
21h ago | SELL | $<1 | 5,425.80 | 0.031367 | $0.041492 | 17 | ||
21h ago | BUY | $59.03 | 3,973,219 | 0.09970 | $0.041485 | 88 | ||
21h ago | BUY | $59.03 | 4,047,365 | 0.09970 | $0.041458 | |||
21h ago | BUY | $59.03 | 4,123,606 | 0.09970 | $0.041431 | 88 | ||
21h ago | BUY | $59.19 | 4,214,786 | 0.09999 | $0.041404 | 1794 | ||
21h ago | SELL | $<1 | 2,836.31 | 0.046632 | $0.041383 | |||
21h ago | BUY | $59.16 | 4,295,898 | 0.09999 | $0.041377 | 1794 | ||
21h ago | BUY | $58.95 | 4,366,165 | 0.09970 | $0.041350 | |||
23h ago | SELL | $<1 | 1,767.51 | 0.043977 | $0.041334 | |||
23h ago | BUY | $59.30 | 4,465,128 | 0.1000 | $0.041328 | |||
1d ago | BUY | $11.79 | 899,040 | 0.01990 | $0.041312 | |||
1d ago | SELL | $<1 | 4,236.25 | 0.049311 | $0.041303 | 17 | ||
1d ago | BUY | $58.99 | 4,548,436 | 0.09950 | $0.041296 | |||
1d ago | BUY | $45.43 | 3,564,766 | 0.07663 | $0.041274 | 1794 | ||
1d ago | BUY | $58.99 | 4,711,056 | 0.09950 | $0.041252 | |||
1d ago | SELL | $<1 | 937.59 | 0.041950 | $0.041230 | |||
1d ago | SELL | $24.32 | 1,968,244 | 0.04112 | $0.041235 | |||
1d ago | SELL | $20.88 | 1,676,653 | 0.03530 | $0.041245 | |||
1d ago | BUY | $64.73 | 5,211,342 | 0.1094 | $0.041242 | |||
1d ago | BUY | $44.44 | 3,644,897 | 0.07513 | $0.041219 | |||
1d ago | BUY | $<1 | 1,132.41 | 0.042316 | $0.041209 | |||
1d ago | SELL | $41.94 | 3,459,912 | 0.07093 | $0.041212 | |||
1d ago | BUY | $<1 | 4,341.70 | 0.049010 | $0.041229 | 15 | ||
1d ago | SELL | $111.38 | 8,934,941 | 0.1880 | $0.041246 | |||
1d ago | SELL | $54.83 | 4,276,985 | 0.09258 | $0.041282 | |||
1d ago | BUY | $<1 | 1,292.13 | 0.042837 | $0.041300 | |||
1d ago | SELL | $46.33 | 3,552,608 | 0.07821 | $0.041304 | 59 | ||
1d ago | SELL | $5.34 | 405,313 | 0.009000 | $0.041317 | |||
1d ago | BUY | $<1 | 3,140.86 | 0.047015 | $0.041324 | |||
1d ago | SELL | $128.95 | 9,577,964 | 0.2174 | $0.041346 | 141 | ||
1d ago | BUY | $0.14 | 10,404 | 0.032424 | $0.041382 | 29 | ||
1d ago | SELL | $134.57 | 9,577,964 | 0.2268 | $0.041405 | |||
1d ago | SELL | $140.57 | 9,577,964 | 0.2369 | $0.041467 | |||
1d ago | SELL | $146.93 | 9,577,964 | 0.2477 | $0.041534 | |||
1d ago | SELL | $46.66 | 2,952,868 | 0.07867 | $0.041580 | 874 | ||
1d ago | BUY | $0.14 | 9,285.49 | 0.032504 | $0.041604 | 18 | ||
1d ago | SELL | $303.73 | 18,192,815 | 0.5103 | $0.041669 | |||
1d ago | SELL | $180.18 | 10,062,403 | 0.3027 | $0.041790 | |||
2d ago | BUY | $<1 | 1,220.94 | 0.043787 | $0.041853 | |||
2d ago | SELL | $<1 | 5,011.99 | 0.031547 | $0.041841 | |||
2d ago | SELL | $<1 | 3,319.74 | 0.031024 | $0.041841 | 18 | ||
2d ago | BUY | $173.01 | 9,577,964 | 0.2900 | $0.041806 | |||
2d ago | BUY | $173.12 | 10,062,403 | 0.2900 | $0.041720 | |||
2d ago | SELL | $<1 | 1,735.24 | 0.044853 | $0.041667 | |||
2d ago | BUY | $59.00 | 3,552,608 | 0.09900 | $0.041660 | 59 | ||
2d ago | BUY | $59.00 | 3,615,026 | 0.09900 | $0.041632 | |||
2d ago | BUY | $0.13 | 8,169.31 | 0.032217 | $0.041621 | |||
2d ago | SELL | $205.93 | 12,381,234 | 0.3446 | $0.041663 | 28 | ||
2d ago | SELL | $218.96 | 12,381,234 | 0.3664 | $0.041768 | |||
2d ago | BUY | $0.12 | 7,073.57 | 0.032170 | $0.041834 | 11 | ||
2d ago | SELL | $460.98 | 23,725,474 | 0.7712 | $0.041942 | |||
2d ago | BUY | $10.85 | 523,977 | 0.01819 | $0.042072 | |||
2d ago | SELL | $<1 | 1,875.28 | 0.046470 | $0.042064 | |||
2d ago | BUY | $59.83 | 2,906,501 | 0.1000 | $0.042058 | 24 | ||
2d ago | BUY | $59.83 | 2,952,868 | 0.1000 | $0.042026 | 874 | ||
2d ago | BUY | $59.83 | 3,000,354 | 0.1000 | $0.041994 | |||
2d ago | SELL | $19.90 | 1,011,029 | 0.03335 | $0.041968 | 22 | ||
2d ago | SELL | $4.12 | 209,091 | 0.006919 | $0.041973 | |||
2d ago | SELL | $59.27 | 2,989,302 | 0.09977 | $0.041982 | |||
2d ago | SELL | $60.23 | 2,989,302 | 0.1013 | $0.042014 | |||
2d ago | BUY | $0.10 | 5,242.11 | 0.031801 | $0.042032 | |||
2d ago | SELL | $213.27 | 10,254,616 | 0.3606 | $0.042079 | |||
3d ago | BUY | $<1 | 11.51 | 0.064186 | $0.042178 | |||
3d ago | BUY | $<1 | 2,210.03 | 0.048033 | $0.042178 | |||
3d ago | SELL | $65.34 | 2,989,302 | 0.1090 | $0.042185 | |||
3d ago | SELL | $66.44 | 2,989,302 | 0.1108 | $0.042222 | |||
3d ago | SELL | $49.15 | 2,179,733 | 0.08202 | $0.042255 | 874 | ||
3d ago | SELL | $7.16 | 316,418 | 0.01199 | $0.042263 | 39 | ||
3d ago | SELL | $<1 | 1,405.95 | 0.045333 | $0.042251 | |||
3d ago | BUY | $0.10 | 4,704.49 | 0.031793 | $0.042262 | |||
3d ago | SELL | $66.28 | 2,920,029 | 0.1116 | $0.042270 | 42 | ||
3d ago | SELL | $134.98 | 5,798,592 | 0.2274 | $0.042327 | |||
3d ago | SELL | $8.07 | 340,579 | 0.01359 | $0.042371 | |||
3d ago | SELL | $7.49 | 316,418 | 0.01265 | $0.042368 | 39 | ||
3d ago | SELL | $15.02 | 632,835 | 0.02538 | $0.042374 | 39 | ||
3d ago | SELL | $0.49 | 20,878 | 0.038391 | $0.042377 | 15 | ||
3d ago | SELL | $0.12 | 5,465.19 | 0.032196 | $0.042365 | 14 | ||
3d ago | BUY | $0.29 | 12,391 | 0.035005 | $0.042377 | 29 | ||
3d ago | BUY | $527.28 | 23,725,474 | 0.8959 | $0.042222 | |||
3d ago | SELL | $1,054.56 | 44,757,402 | 1.79 | $0.042356 | 10 | ||
3d ago | SELL | $0.10 | 3,862.94 | 0.031762 | $0.042685 | 21 | ||
3d ago | BUY | $305.10 | 11,718,784 | 0.5184 | $0.042603 | |||
3d ago | SELL | $0.11 | 4,719.34 | 0.032003 | $0.042498 | 12 | ||
3d ago | BUY | $72.69 | 2,920,029 | 0.1235 | $0.042489 | 42 | ||
3d ago | BUY | $310.96 | 13,095,484 | 0.5284 | $0.042374 | |||
3d ago | BUY | $<1 | 3,804.87 | 0.031477 | $0.042285 | 18 |