Transaksjoner1,147
KjøpSalg
949198
Volum$206.8K
KjøpsvolumSalgsvolum
$95.6K$111.2K
Skapere609
KjøpereSelgere
499159
Sikkerhet
2 varsler
Sirkulerende forsyning
20,736,79298.82%
Total forsyning20,736,807
Maksimal forsyning20,983,261
PoolingZSD27,088($309.3K)
PoolingUSDT309,340($309.3K)
Omformer
1ZSD
= $11.44
?ZSD
USD
Om
ZeusD Oversikt
ZeusD (ZSD) ble lansert den 03.26.2025 og handles for øyeblikket til $11.448. Den sirkulerende forsyningen av ZeusD er 20.74M, og den har en markedsverdi på $237.39M.
ZeusD Pris og markedsytelse
I løpet av de siste 24 timene har prisen på ZeusD (ZSD) hatt en endring på -9.1%, med en handelsvolum på $237.39M. Følg med på ZeusD's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | ZSD | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $10.00 | 0.8735 | 0.01687 | $11.44 | |||
11m ago | BUY | $12.73 | 1.11 | 0.02143 | $11.44 | 18 | ||
16m ago | BUY | $279.80 | 24.46 | 0.4682 | $11.43 | 13 | ||
16m ago | SELL | $249.70 | 21.94 | 0.4178 | $11.37 | 13 | ||
18m ago | BUY | $118.00 | 10.31 | 0.1974 | $11.44 | |||
19m ago | BUY | $455.00 | 39.84 | 0.7602 | $11.41 | |||
19m ago | SELL | $118.24 | 10.41 | 0.1975 | $11.34 | |||
22m ago | BUY | $9.32 | 0.8169 | 0.01556 | $11.41 | 31 | ||
31m ago | BUY | $42.26 | 3.70 | 0.07055 | $11.40 | 10 | ||
33m ago | BUY | $12.01 | 1.05 | 0.02004 | $11.40 | 16 | ||
33m ago | BUY | $43.00 | 3.77 | 0.07177 | $11.40 | |||
34m ago | BUY | $12.00 | 1.05 | 0.02003 | $11.40 | |||
35m ago | BUY | $398.80 | 35.02 | 0.6658 | $11.38 | |||
40m ago | BUY | $59.70 | 5.25 | 0.09967 | $11.37 | 16 | ||
44m ago | BUY | $8.25 | 0.7261 | 0.01379 | $11.36 | 14 | ||
54m ago | BUY | $10.44 | 0.9188 | 0.01745 | $11.36 | 15 | ||
56m ago | BUY | $100.00 | 8.80 | 0.1671 | $11.36 | |||
1h ago | SELL | $261.96 | 23.15 | 0.4378 | $11.31 | |||
1h ago | BUY | $9.79 | 0.8605 | 0.01636 | $11.37 | 34 | ||
1h ago | BUY | $206.37 | 18.15 | 0.3447 | $11.37 | |||
1h ago | BUY | $13.95 | 1.22 | 0.02326 | $11.36 | 16 | ||
1h ago | SELL | $537.94 | 47.50 | 0.8967 | $11.32 | 10 | ||
1h ago | BUY | $12.85 | 1.12 | 0.02136 | $11.40 | 18 | ||
2h ago | BUY | $80.00 | 7.01 | 0.1330 | $11.39 | 14 | ||
2h ago | BUY | $300.00 | 26.35 | 0.4990 | $11.38 | 22 | ||
2h ago | BUY | $8.10 | 0.7126 | 0.01349 | $11.37 | 31 | ||
2h ago | SELL | $488.88 | 43.13 | 0.8124 | $11.33 | 10 | ||
2h ago | BUY | $20.00 | 1.75 | 0.03323 | $11.40 | |||
2h ago | BUY | $8.95 | 0.7854 | 0.01486 | $11.40 | 28 | ||
2h ago | BUY | $828.39 | 72.82 | 1.37 | $11.37 | |||
2h ago | BUY | $131.41 | 11.58 | 0.2164 | $11.34 | |||
2h ago | BUY | $398.80 | 35.22 | 0.6562 | $11.32 | 10 | ||
2h ago | BUY | $100.70 | 8.90 | 0.1656 | $11.30 | |||
2h ago | BUY | $9.29 | 0.8230 | 0.01527 | $11.29 | 18 | ||
2h ago | BUY | $717.84 | 63.68 | 1.18 | $11.27 | |||
2h ago | BUY | $115.65 | 10.28 | 0.1905 | $11.24 | |||
2h ago | BUY | $8.93 | 0.7950 | 0.01482 | $11.23 | 31 | ||
2h ago | BUY | $114.65 | 10.20 | 0.1900 | $11.23 | |||
2h ago | BUY | $36.81 | 3.27 | 0.06094 | $11.22 | 10 | ||
2h ago | BUY | $9.26 | 0.8250 | 0.01531 | $11.22 | 31 | ||
3h ago | BUY | $13.57 | 1.20 | 0.02244 | $11.22 | 33 | ||
3h ago | BUY | $20.93 | 1.86 | 0.03461 | $11.22 | |||
3h ago | BUY | $13.29 | 1.18 | 0.02197 | $11.22 | 34 | ||
3h ago | BUY | $11.54 | 1.02 | 0.01908 | $11.22 | 34 | ||
3h ago | BUY | $12.47 | 1.11 | 0.02061 | $11.21 | 31 | ||
3h ago | BUY | $11.75 | 1.04 | 0.01943 | $11.21 | 34 | ||
3h ago | SELL | $52.87 | 4.73 | 0.08742 | $11.16 | |||
4h ago | BUY | $8.64 | 0.7702 | 0.01429 | $11.22 | 34 | ||
4h ago | BUY | $8.49 | 0.7567 | 0.01404 | $11.22 | 34 | ||
4h ago | BUY | $11.81 | 1.05 | 0.01958 | $11.22 | 31 | ||
4h ago | BUY | $73.77 | 6.57 | 0.1222 | $11.21 | |||
4h ago | BUY | $11.58 | 1.03 | 0.01918 | $11.21 | 34 | ||
4h ago | BUY | $15.95 | 1.42 | 0.02642 | $11.21 | |||
4h ago | BUY | $15.95 | 1.42 | 0.02642 | $11.21 | |||
4h ago | BUY | $9.50 | 0.8478 | 0.01574 | $11.21 | 33 | ||
4h ago | SELL | $1,287.47 | 114.93 | 2.13 | $11.20 | |||
4h ago | SELL | $602.19 | 53.42 | 0.9955 | $11.27 | |||
4h ago | BUY | $13.34 | 1.17 | 0.02211 | $11.34 | 14 | ||
5h ago | BUY | $3,588.20 | 319.89 | 5.94 | $11.21 | |||
5h ago | BUY | $100.00 | 9.02 | 0.1655 | $11.08 | |||
5h ago | BUY | $89.01 | 8.03 | 0.1473 | $11.07 | |||
5h ago | SELL | $1,330.48 | 120.23 | 2.20 | $11.06 | 10 | ||
5h ago | BUY | $199.40 | 17.86 | 0.3300 | $11.16 | |||
5h ago | BUY | $10.26 | 0.9200 | 0.01698 | $11.15 | 16 | ||
5h ago | BUY | $307.07 | 27.55 | 0.5066 | $11.14 | |||
5h ago | BUY | $10.18 | 0.9146 | 0.01679 | $11.13 | 34 | ||
5h ago | BUY | $8.57 | 0.7705 | 0.01415 | $11.13 | 31 | ||
5h ago | SELL | $453.09 | 40.85 | 0.7475 | $11.09 | |||
5h ago | ADD | $4.88 | 0.4169 | 0.008067 | - | |||
5h ago | BUY | $5.00 | 0.4478 | 0.008252 | $11.16 | |||
5h ago | BUY | $50.00 | 4.47 | 0.08252 | $11.16 | |||
5h ago | BUY | $100.00 | 8.96 | 0.1650 | $11.15 | 11 | ||
5h ago | BUY | $100.00 | 8.96 | 0.1650 | $11.14 | |||
5h ago | BUY | $12.00 | 1.07 | 0.01981 | $11.14 | |||
5h ago | BUY | $11.76 | 1.05 | 0.01942 | $11.14 | 18 | ||
5h ago | SELL | $12.60 | 1.13 | 0.02080 | $11.08 | |||
5h ago | SELL | $1,837.13 | 164.68 | 3.03 | $11.15 | |||
5h ago | BUY | $100.00 | 8.86 | 0.1650 | $11.27 | |||
6h ago | BUY | $8.91 | 0.7905 | 0.01470 | $11.27 | 31 | ||
6h ago | BUY | $22.93 | 2.03 | 0.03784 | $11.27 | |||
6h ago | BUY | $37.00 | 3.28 | 0.06103 | $11.26 | |||
6h ago | BUY | $905.35 | 80.59 | 1.49 | $11.23 | |||
6h ago | BUY | $1,994.00 | 179.19 | 3.28 | $11.12 | 16 | ||
6h ago | BUY | $57.63 | 5.21 | 0.09498 | $11.05 | |||
6h ago | BUY | $11.19 | 1.01 | 0.01845 | $11.05 | 28 | ||
6h ago | SELL | $37.02 | 3.36 | 0.06096 | $10.99 | |||
6h ago | SELL | $10.85 | 0.9870 | 0.01787 | $10.99 | |||
6h ago | ADD | $4.88 | 0.4211 | 0.008047 | - | |||
6h ago | BUY | $5.00 | 0.4523 | 0.008232 | $11.05 | |||
6h ago | BUY | $50.00 | 4.52 | 0.08232 | $11.05 | |||
6h ago | BUY | $199.40 | 18.05 | 0.3283 | $11.04 | 10 | ||
6h ago | BUY | $46.85 | 4.24 | 0.07716 | $11.03 | |||
6h ago | BUY | $498.50 | 45.26 | 0.8226 | $11.01 | 17 | ||
6h ago | BUY | $498.50 | 45.41 | 0.8227 | $10.97 | 16 | ||
6h ago | BUY | $500.00 | 45.69 | 0.8251 | $10.94 | |||
6h ago | BUY | $260.00 | 23.82 | 0.4290 | $10.91 | |||
6h ago | BUY | $489.25 | 44.93 | 0.8074 | $10.88 | |||
6h ago | BUY | $299.10 | 27.54 | 0.4936 | $10.85 | 30 | ||
6h ago | BUY | $8.99 | 0.8288 | 0.01483 | $10.84 | 15 | ||
6h ago | BUY | $100.00 | 9.22 | 0.1650 | $10.84 |