Transaksjoner459
KjøpSalg
219240
Volum$42.1K
KjøpsvolumSalgsvolum
$19.8K$22.2K
Skapere288
KjøpereSelgere
174179
Sikkerhet
1 varsler
Sirkulerende forsyning
5.00B99.99%
Total forsyning5.00B
Maksimal forsyning5.00B
PoolingFROG209,069,208($95.4K)
PoolingWBNB157.98($95.4K)
Omformer
1FROG
= $0.034576
?FROG
USD
Om
Frodo the virtual samurai Oversikt
Frodo the virtual samurai (FROG) ble lansert den 12.10.2024 og handles for øyeblikket til $0.0004576. Den sirkulerende forsyningen av Frodo the virtual samurai er 5.00B, og den har en markedsverdi på $2.29M.
Frodo the virtual samurai Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Frodo the virtual samurai (FROG) hatt en endring på -5.9%, med en handelsvolum på $2.29M. Følg med på Frodo the virtual samurai's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | FROG | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $0.99 | 2,179.95 | 0.001651 | $0.034576 | |||
4m ago | SELL | $<1 | 0.09621 | 0.077252 | $0.034552 | 289 | ||
4m ago | BUY | $1.11 | 2,434.65 | 0.001844 | $0.034575 | 289 | ||
15m ago | SELL | $2.08 | 4,577.85 | 0.003450 | $0.034558 | 184 | ||
16m ago | SELL | $13.53 | 29,690 | 0.02238 | $0.034559 | |||
16m ago | BUY | $1.94 | 4,239.67 | 0.003212 | $0.034583 | |||
17m ago | BUY | $26.10 | 56,934 | 0.04312 | $0.034584 | |||
19m ago | SELL | $58.52 | 128,311 | 0.09674 | $0.034560 | 86 | ||
19m ago | SELL | $15.92 | 34,870 | 0.02631 | $0.034565 | |||
19m ago | BUY | $77.21 | 168,374 | 0.1276 | $0.034585 | 35 | ||
24m ago | BUY | $31.10 | 67,918 | 0.05141 | $0.034580 | |||
25m ago | BUY | $55.06 | 120,195 | 0.09099 | $0.034581 | 86 | ||
25m ago | SELL | $45.53 | 100,000 | 0.07525 | $0.034553 | |||
28m ago | BUY | $5.07 | 11,102 | 0.008400 | $0.034574 | 15 | ||
34m ago | SELL | $179.52 | 393,718 | 0.2969 | $0.034559 | |||
44m ago | SELL | $30.99 | 67,906 | 0.05132 | $0.034564 | 15 | ||
45m ago | BUY | $99.59 | 217,208 | 0.1648 | $0.034585 | |||
45m ago | BUY | $0.20 | 442.51 | 0.033355 | $0.034580 | |||
51m ago | BUY | $21.05 | 45,925 | 0.03481 | $0.034583 | 55 | ||
51m ago | BUY | $33.05 | 72,141 | 0.05466 | $0.034581 | 19 | ||
51m ago | BUY | $167.23 | 365,804 | 0.2765 | $0.034571 | 86 | ||
51m ago | SELL | $600.32 | 1,313,718 | 0.9928 | $0.034569 | |||
53m ago | BUY | $102.14 | 221,279 | 0.1689 | $0.034615 | |||
58m ago | SELL | $<1 | 139.60 | 0.031059 | $0.034585 | |||
1h ago | SELL | $37.15 | 81,011 | 0.06150 | $0.034586 | 160 | ||
1h ago | SELL | $21.34 | 46,562 | 0.03537 | $0.034585 | 222 | ||
1h ago | SELL | $1.40 | 3,064.54 | 0.002328 | $0.034585 | 259 | ||
1h ago | SELL | $1.32 | 2,886.27 | 0.002193 | $0.034587 | |||
1h ago | SELL | $3.96 | 8,649.09 | 0.006572 | $0.034586 | 259 | ||
1h ago | SELL | $24.30 | 53,034 | 0.04031 | $0.034582 | |||
1h ago | SELL | $220.52 | 480,000 | 0.3658 | $0.034594 | |||
1h ago | BUY | $16.36 | 35,349 | 0.02713 | $0.034629 | 50 | ||
1h ago | BUY | $361.91 | 784,781 | 0.6000 | $0.034611 | |||
1h ago | BUY | $2.51 | 5,478.24 | 0.004172 | $0.034593 | |||
1h ago | SELL | $197.68 | 431,782 | 0.3278 | $0.034578 | |||
1h ago | SELL | $32.22 | 70,244 | 0.05347 | $0.034587 | |||
1h ago | SELL | $64.40 | 140,000 | 0.1066 | $0.034600 | |||
2h ago | BUY | $31.03 | 67,099 | 0.05140 | $0.034625 | |||
2h ago | SELL | $31.05 | 67,487 | 0.05144 | $0.034602 | |||
2h ago | SELL | $126.70 | 274,913 | 0.2099 | $0.034608 | |||
2h ago | SELL | $14.77 | 32,023 | 0.02448 | $0.034614 | |||
2h ago | BUY | $0.69 | 1,489.79 | 0.001145 | $0.034636 | |||
2h ago | SELL | $2.97 | 6,439.94 | 0.004925 | $0.034616 | |||
2h ago | SELL | $0.79 | 1,714.47 | 0.001311 | $0.034622 | 281 | ||
2h ago | SELL | $36.36 | 78,650 | 0.06017 | $0.034624 | 281 | ||
2h ago | SELL | $14.32 | 31,055 | 0.02377 | $0.034612 | 50 | ||
2h ago | BUY | $31.80 | 68,623 | 0.05278 | $0.034634 | 131 | ||
2h ago | BUY | $8.97 | 19,349 | 0.01487 | $0.034636 | 14 | ||
2h ago | BUY | $166.80 | 360,437 | 0.2766 | $0.034627 | |||
2h ago | SELL | $63.50 | 138,058 | 0.1053 | $0.034599 | |||
2h ago | SELL | $1.32 | 2,886.27 | 0.002203 | $0.034602 | |||
2h ago | SELL | $7.98 | 17,347 | 0.01324 | $0.034605 | 308 | ||
3h ago | SELL | $41.43 | 89,951 | 0.06870 | $0.034606 | |||
3h ago | BUY | $155.45 | 336,181 | 0.2577 | $0.034624 | 424 | ||
3h ago | SELL | $148.49 | 322,724 | 0.2461 | $0.034601 | |||
3h ago | BUY | $11.26 | 24,320 | 0.01867 | $0.034630 | 20 | ||
3h ago | SELL | $14.69 | 31,893 | 0.02436 | $0.034607 | 40 | ||
3h ago | BUY | $33.57 | 72,518 | 0.05566 | $0.034630 | 424 | ||
3h ago | SELL | $13.49 | 29,294 | 0.02237 | $0.034606 | |||
3h ago | BUY | $18.63 | 40,250 | 0.03089 | $0.034629 | 15 | ||
3h ago | SELL | $31.54 | 68,485 | 0.05230 | $0.034606 | 293 | ||
3h ago | BUY | $14.73 | 31,810 | 0.02442 | $0.034630 | 29 | ||
3h ago | SELL | $11.73 | 25,473 | 0.01945 | $0.034608 | 22 | ||
3h ago | SELL | $51.71 | 112,138 | 0.08571 | $0.034611 | |||
3h ago | BUY | $129.82 | 280,346 | 0.2151 | $0.034630 | |||
3h ago | BUY | $31.00 | 67,068 | 0.05139 | $0.034623 | |||
3h ago | SELL | $13.49 | 29,342 | 0.02236 | $0.034597 | |||
3h ago | BUY | $18.10 | 39,187 | 0.03002 | $0.034620 | |||
3h ago | SELL | $0.68 | 1,494.53 | 0.001139 | $0.034596 | |||
3h ago | SELL | $27.47 | 59,765 | 0.04556 | $0.034597 | 424 | ||
3h ago | BUY | $29.01 | 62,789 | 0.04810 | $0.034620 | 80 | ||
3h ago | SELL | $13.71 | 29,830 | 0.02273 | $0.034598 | 24 | ||
3h ago | SELL | $<1 | 20.07 | 0.041530 | $0.034601 | 243 | ||
3h ago | BUY | $16.57 | 35,838 | 0.02745 | $0.034624 | 243 | ||
3h ago | SELL | $<1 | 0.3266 | 0.062489 | $0.034598 | 293 | ||
3h ago | SELL | $1.93 | 4,201.04 | 0.003201 | $0.034598 | 293 | ||
3h ago | BUY | $256.41 | 556,261 | 0.4249 | $0.034609 | |||
3h ago | BUY | $4.80 | 10,451 | 0.007961 | $0.034597 | |||
3h ago | BUY | $11.16 | 24,280 | 0.01849 | $0.034597 | |||
3h ago | SELL | $257.10 | 560,635 | 0.4259 | $0.034585 | |||
3h ago | SELL | $20.20 | 43,926 | 0.03347 | $0.034599 | 289 | ||
3h ago | SELL | $24.65 | 53,612 | 0.04087 | $0.034599 | 79 | ||
4h ago | SELL | $60.28 | 131,253 | 0.1001 | $0.034593 | |||
4h ago | BUY | $199.04 | 431,782 | 0.3306 | $0.034609 | |||
4h ago | SELL | $29.37 | 64,147 | 0.04879 | $0.034578 | 51 | ||
4h ago | BUY | $16.73 | 36,364 | 0.02780 | $0.034602 | 50 | ||
4h ago | BUY | $42.50 | 92,221 | 0.07046 | $0.034608 | |||
4h ago | BUY | $129.67 | 281,901 | 0.2150 | $0.034600 | |||
4h ago | BUY | $35.55 | 77,540 | 0.05903 | $0.034584 | 81 | ||
4h ago | BUY | $80.79 | 176,439 | 0.1341 | $0.034579 | |||
4h ago | SELL | $431.53 | 943,595 | 0.7165 | $0.034573 | 12 | ||
4h ago | SELL | $32.08 | 69,834 | 0.05329 | $0.034593 | 131 | ||
4h ago | SELL | $47.00 | 102,128 | 0.07800 | $0.034602 | |||
4h ago | SELL | $198.47 | 430,000 | 0.3292 | $0.034615 | 15 | ||
4h ago | BUY | $199.67 | 430,575 | 0.3313 | $0.034637 | |||
4h ago | SELL | $72.75 | 158,026 | 0.1208 | $0.034604 | 86 | ||
4h ago | BUY | $11.01 | 23,791 | 0.01829 | $0.034629 | 14 | ||
4h ago | SELL | $0.53 | 1,152.28 | 0.038816 | $0.034606 | |||
5h ago | SELL | $27.60 | 59,763 | 0.04573 | $0.034619 | 88 | ||
5h ago | BUY | $13.49 | 29,059 | 0.02235 | $0.034643 |