Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sirkulerende forsyning
999,999,90999.99%
Total forsyning999,999,909
Maksimal forsyning1.00B
PoolingFROG2.78($<1)
PoolingWBNB0.078000($<1)
Omformer
1FROG
= $0.058489
?FROG
USD
Om
dtmf frog Oversikt
dtmf frog (FROG) ble lansert den 04.06.2025 og handles for øyeblikket til $0.0(5)8489. Den sirkulerende forsyningen av dtmf frog er 1.00B, og den har en markedsverdi på $8,489.87.
dtmf frog Pris og markedsytelse
I løpet av de siste 24 timene har prisen på dtmf frog (FROG) hatt en endring på 0%, med en handelsvolum på $8,489.87. Følg med på dtmf frog's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | FROG | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | BUY | $<1 | 2.77 | 0.074000 | $0.058489 | |||
4d ago | REMOVE | $16.69 | 3,938,132 | 0.02832 | - | |||
18d ago | BUY | $<1 | 13,917 | 0.031 | $0.054261 | |||
18d ago | REMOVE | $2,795.90 | 660,125,508 | 4.71 | - | |||
18d ago | SELL | $29.87 | 6,994,665 | 0.05036 | $0.054271 | |||
18d ago | SELL | $31.00 | 7,104,361 | 0.05226 | $0.054364 | |||
18d ago | SELL | $32.76 | 7,343,870 | 0.05523 | $0.054461 | |||
18d ago | SELL | $36.32 | 7,951,067 | 0.06124 | $0.054569 | |||
18d ago | SELL | $37.43 | 7,989,518 | 0.06310 | $0.054685 | |||
18d ago | SELL | $45.78 | 9,502,915 | 0.07718 | $0.054817 | |||
18d ago | SELL | $41.64 | 8,397,033 | 0.07020 | $0.054959 | |||
18d ago | SELL | $41.94 | 8,230,134 | 0.07070 | $0.055096 | |||
18d ago | SELL | $43.49 | 8,302,960 | 0.07332 | $0.055238 | |||
18d ago | SELL | $54.11 | 10,016,081 | 0.09123 | $0.055403 | |||
18d ago | SELL | $52.10 | 9,331,740 | 0.08786 | $0.055583 | |||
18d ago | SELL | $50.79 | 8,813,566 | 0.08565 | $0.055763 | |||
18d ago | SELL | $65.44 | 10,963,945 | 0.1103 | $0.055969 | |||
18d ago | SELL | $66.08 | 10,647,230 | 0.1114 | $0.056206 | |||
18d ago | SELL | $55.53 | 8,636,821 | 0.09365 | $0.056430 | |||
18d ago | SELL | $73.96 | 11,085,167 | 0.1247 | $0.056672 | |||
18d ago | SELL | $78.07 | 11,212,802 | 0.1316 | $0.056963 | |||
18d ago | SELL | $94.52 | 12,948,753 | 0.1594 | $0.057300 | |||
18d ago | SELL | $89.69 | 11,695,953 | 0.1512 | $0.057669 | |||
18d ago | SELL | $119.85 | 14,798,764 | 0.2021 | $0.058099 | |||
18d ago | SELL | $131.27 | 15,211,083 | 0.2213 | $0.058630 | |||
18d ago | SELL | $139.25 | 15,100,424 | 0.2348 | $0.059221 | |||
18d ago | SELL | $140.39 | 14,247,923 | 0.2367 | $0.059853 | |||
18d ago | SELL | $207.11 | 19,421,433 | 0.3493 | $0.041066 | |||
18d ago | SELL | $177.59 | 15,302,640 | 0.2995 | $0.041160 | |||
18d ago | BUY | $265.98 | 23,253,707 | 0.4486 | $0.041143 | |||
18d ago | SELL | $183.25 | 16,382,633 | 0.3090 | $0.041118 | |||
18d ago | BUY | $433.23 | 40,815,807 | 0.7307 | $0.041061 | |||
18d ago | SELL | $177.68 | 17,793,171 | 0.2996 | $0.059986 | |||
18d ago | SELL | $183.00 | 16,878,459 | 0.3085 | $0.041084 | |||
18d ago | SELL | $206.55 | 17,508,406 | 0.3483 | $0.041179 | |||
18d ago | SELL | $251.03 | 19,345,476 | 0.4233 | $0.041297 | |||
18d ago | SELL | $168.42 | 11,935,215 | 0.2840 | $0.041411 | |||
18d ago | SELL | $163.72 | 10,892,119 | 0.2761 | $0.041503 | |||
18d ago | SELL | $530.68 | 31,134,749 | 0.8949 | $0.041704 | |||
18d ago | SELL | $421.04 | 20,987,427 | 0.7100 | $0.042006 | |||
18d ago | SELL | $492.87 | 21,275,428 | 0.8311 | $0.042316 | |||
18d ago | BUY | $226.44 | 9,331,740 | 0.3818 | $0.042426 | |||
18d ago | SELL | $143.92 | 6,035,889 | 0.2426 | $0.042384 | |||
18d ago | SELL | $156.76 | 6,287,790 | 0.2643 | $0.042493 | |||
18d ago | BUY | $337.40 | 13,822,193 | 0.5689 | $0.042441 | |||
18d ago | SELL | $591.96 | 23,519,633 | 0.9981 | $0.042516 | |||
18d ago | BUY | $542.48 | 21,275,428 | 0.9147 | $0.042549 | |||
18d ago | BUY | $660.85 | 31,134,749 | 1.11 | $0.042122 | |||
18d ago | BUY | $458.73 | 26,007,978 | 0.7735 | $0.041763 | |||
18d ago | BUY | $137.05 | 8,636,821 | 0.2311 | $0.041586 | |||
18d ago | BUY | $219.61 | 14,798,764 | 0.3703 | $0.041483 | |||
18d ago | BUY | $177.92 | 12,948,753 | 0.3000 | $0.041374 | |||
18d ago | BUY | $182.07 | 14,247,923 | 0.3070 | $0.041277 | |||
18d ago | SELL | $62.69 | 5,051,905 | 0.1057 | $0.041241 | |||
18d ago | SELL | $552.64 | 39,441,489 | 0.9318 | $0.041401 | |||
18d ago | SELL | $188.03 | 11,637,835 | 0.3170 | $0.041615 | |||
18d ago | SELL | $372.97 | 20,906,220 | 0.6289 | $0.041784 | |||
18d ago | SELL | $244.65 | 12,346,000 | 0.4125 | $0.041981 | |||
18d ago | SELL | $683.79 | 29,844,627 | 1.15 | $0.042291 | |||
18d ago | SELL | $667.04 | 23,899,583 | 1.12 | $0.042791 | |||
18d ago | BUY | $123.23 | 4,071,602 | 0.2078 | $0.043026 | |||
18d ago | BUY | $237.21 | 8,230,134 | 0.4000 | $0.042882 | |||
18d ago | BUY | $158.99 | 5,826,648 | 0.2681 | $0.042728 | |||
18d ago | BUY | $444.78 | 17,793,171 | 0.7500 | $0.042499 | |||
18d ago | SELL | $141.17 | 5,933,875 | 0.2380 | $0.042379 | |||
18d ago | SELL | $181.41 | 7,263,984 | 0.3058 | $0.042497 | |||
18d ago | BUY | $207.58 | 8,302,960 | 0.3500 | $0.042500 | |||
18d ago | BUY | $430.42 | 18,965,602 | 0.7257 | $0.042269 | |||
18d ago | BUY | $307.40 | 15,211,083 | 0.5183 | $0.042020 | |||
18d ago | SELL | $270.23 | 13,528,801 | 0.4556 | $0.041997 | |||
18d ago | SELL | $356.93 | 16,159,212 | 0.6018 | $0.042208 | |||
18d ago | SELL | $586.80 | 23,068,552 | 0.9894 | $0.042543 | |||
18d ago | BUY | $137.94 | 5,051,905 | 0.2326 | $0.042730 | |||
18d ago | SELL | $139.68 | 5,139,548 | 0.2355 | $0.042717 | |||
18d ago | SELL | $168.80 | 5,949,720 | 0.2846 | $0.042837 | |||
18d ago | BUY | $326.24 | 11,695,953 | 0.5500 | $0.042789 | |||
18d ago | BUY | $134.82 | 5,156,595 | 0.2273 | $0.042614 | |||
18d ago | BUY | $575.91 | 24,492,746 | 0.9709 | $0.042351 | |||
18d ago | BUY | $355.89 | 17,508,406 | 0.6000 | $0.042032 | |||
18d ago | BUY | $207.60 | 11,212,802 | 0.3500 | $0.041851 | |||
18d ago | SELL | $110.83 | 6,114,823 | 0.1868 | $0.041812 | |||
18d ago | BUY | $338.45 | 19,345,476 | 0.5706 | $0.041749 | |||
18d ago | SELL | $664.14 | 36,126,620 | 1.11 | $0.041838 | |||
18d ago | SELL | $1,036.22 | 43,078,703 | 1.74 | $0.042405 | |||
18d ago | SELL | $325.45 | 11,087,586 | 0.5486 | $0.042935 | |||
18d ago | SELL | $166.12 | 5,298,614 | 0.2800 | $0.043135 | |||
18d ago | SELL | $485.86 | 14,262,555 | 0.8190 | $0.043406 | |||
18d ago | SELL | $356.17 | 9,430,125 | 0.6004 | $0.043777 | |||
18d ago | BUY | $228.48 | 5,920,960 | 0.3852 | $0.043858 | |||
18d ago | SELL | $327.56 | 8,440,120 | 0.5522 | $0.043881 | |||
18d ago | SELL | $142.03 | 3,462,429 | 0.2394 | $0.044102 | |||
18d ago | SELL | $264.58 | 6,160,024 | 0.4460 | $0.044295 | |||
18d ago | SELL | $218.21 | 4,815,685 | 0.3678 | $0.044531 | |||
18d ago | BUY | $538.01 | 12,246,216 | 0.9070 | $0.044393 | |||
18d ago | BUY | $489.02 | 12,514,481 | 0.8244 | $0.043907 | |||
18d ago | BUY | $643.60 | 18,910,129 | 1.08 | $0.043403 | |||
18d ago | BUY | $266.93 | 8,813,566 | 0.4500 | $0.043028 | |||
18d ago | BUY | $461.92 | 16,878,459 | 0.7789 | $0.042736 | |||
18d ago | BUY | $447.45 | 18,658,908 | 0.7545 | $0.042398 | |||
18d ago | SELL | $134.14 | 5,889,175 | 0.2262 | $0.042277 |