Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingLUNCH773,661,901($4.6K)
PoolingWBNB11.31($7.2K)
Omformer
1LUNCH
= $0.055871
?LUNCH
USD
Om
LUNCH Oversikt
LUNCH (LUNCH) ble lansert den 02.12.2025 og handles for øyeblikket til $0.0(5)5871. Den sirkulerende forsyningen av LUNCH er 1.00B, og den har en markedsverdi på $5,871.15.
LUNCH Pris og markedsytelse
I løpet av de siste 24 timene har prisen på LUNCH (LUNCH) hatt en endring på 0%, med en handelsvolum på $5,871.15. Følg med på LUNCH's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | LUNCH | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $15.60 | 2,658,182 | 0.02455 | $0.055871 | |||
7d ago | SELL | $4.93 | 847,125 | 0.007840 | $0.055821 | |||
9d ago | BUY | $4.99 | 847,125 | 0.008000 | $0.055900 | |||
10d ago | SELL | $0.98 | 171,753 | 0.001589 | $0.055752 | |||
12d ago | SELL | $5.80 | 995,257 | 0.009214 | $0.055834 | |||
12d ago | SELL | $6.42 | 1,093,214 | 0.01013 | $0.055872 | |||
14d ago | SELL | $8.50 | 1,461,372 | 0.01356 | $0.055820 | |||
18d ago | SELL | $7.68 | 1,403,252 | 0.01305 | $0.055479 | |||
20d ago | SELL | $8.80 | 1,767,163 | 0.01646 | $0.054982 | |||
22d ago | SELL | $5.73 | 1,061,811 | 0.009910 | $0.055400 | |||
25d ago | SELL | $123.34 | 21,576,863 | 0.2043 | $0.055716 | |||
25d ago | SELL | $2.00 | 344,014 | 0.003326 | $0.055815 | |||
29d ago | SELL | $69.11 | 11,505,736 | 0.1131 | $0.056006 | |||
1mo ago | SELL | $2.02 | 343,812 | 0.003439 | $0.055900 | |||
1mo ago | SELL | $0.50 | 82,762 | 0.038285 | $0.056078 | |||
1mo ago | SELL | $2.40 | 396,810 | 0.003975 | $0.056072 | |||
1mo ago | SELL | $10.48 | 1,558,769 | 0.01566 | $0.056725 | |||
1mo ago | BUY | $9.94 | 1,461,372 | 0.01498 | $0.056805 | |||
1mo ago | SELL | $3.80 | 581,576 | 0.005836 | $0.056546 | |||
1mo ago | SELL | $0.30 | 46,448 | 0.034665 | $0.056550 | |||
1mo ago | SELL | $159.60 | 23,375,500 | 0.2431 | $0.056827 | |||
1mo ago | SELL | $1.37 | 191,110 | 0.002058 | $0.057204 | |||
1mo ago | SELL | $0.89 | 124,227 | 0.001338 | $0.057240 | |||
1mo ago | SELL | $1.58 | 219,206 | 0.002363 | $0.057245 | |||
1mo ago | SELL | $0.19 | 27,233 | 0.032937 | $0.057260 | |||
1mo ago | SELL | $0.24 | 33,626 | 0.033626 | $0.057268 | |||
1mo ago | SELL | $23.99 | 3,343,293 | 0.03624 | $0.057177 | |||
1mo ago | SELL | $7.61 | 1,062,671 | 0.01159 | $0.057166 | |||
1mo ago | SELL | $10.58 | 1,468,361 | 0.01608 | $0.057209 | |||
1mo ago | SELL | $30.94 | 4,206,700 | 0.04649 | $0.057355 | |||
1mo ago | SELL | $1.35 | 182,893 | 0.002034 | $0.057413 | |||
1mo ago | SELL | $102.25 | 13,335,308 | 0.1515 | $0.057668 | |||
1mo ago | SELL | $1.27 | 163,477 | 0.001896 | $0.057804 | |||
1mo ago | SELL | $6.22 | 800,366 | 0.009300 | $0.057782 | |||
1mo ago | SELL | $9.08 | 1,163,518 | 0.01356 | $0.057807 | |||
1mo ago | SELL | $14.69 | 1,878,320 | 0.02199 | $0.057821 | |||
2mo ago | SELL | $9.66 | 1,208,162 | 0.01421 | $0.057998 | |||
2mo ago | SELL | $16.82 | 2,081,520 | 0.02462 | $0.058081 | |||
2mo ago | SELL | $16.03 | 1,982,887 | 0.02361 | $0.058085 | |||
2mo ago | SELL | $26.70 | 3,267,352 | 0.03923 | $0.058173 | |||
2mo ago | BUY | $43.93 | 5,334,277 | 0.06513 | $0.058235 | |||
2mo ago | BUY | $49.90 | 6,171,459 | 0.07397 | $0.058085 | |||
2mo ago | SELL | $16.19 | 2,076,016 | 0.02423 | $0.057802 | |||
2mo ago | SELL | $0.65 | 83,501 | 0.039779 | $0.057791 | |||
2mo ago | SELL | $19.25 | 2,443,629 | 0.02873 | $0.057879 | |||
2mo ago | SELL | $70.68 | 8,797,781 | 0.1053 | $0.058033 | |||
2mo ago | SELL | $51.26 | 6,192,153 | 0.07592 | $0.058279 | |||
2mo ago | SELL | $0.30 | 36,267 | 0.034491 | $0.058300 | |||
2mo ago | SELL | $4.86 | 585,607 | 0.007260 | $0.058301 | |||
2mo ago | SELL | $2.88 | 347,785 | 0.004318 | $0.058301 | |||
2mo ago | SELL | $4.04 | 484,573 | 0.006024 | $0.058347 | |||
2mo ago | SELL | $106.42 | 12,522,321 | 0.1590 | $0.058498 | |||
2mo ago | SELL | $144.10 | 16,129,671 | 0.2148 | $0.058934 | |||
2mo ago | BUY | $5.44 | 581,576 | 0.008114 | $0.059355 | |||
2mo ago | SELL | $180.83 | 19,100,145 | 0.2696 | $0.059467 | |||
2mo ago | SELL | $5.69 | 581,576 | 0.008496 | $0.059795 | |||
2mo ago | SELL | $7.83 | 799,386 | 0.01170 | $0.059801 | |||
2mo ago | SELL | $10.82 | 1,100,930 | 0.01617 | $0.059834 | |||
2mo ago | SELL | $71.89 | 7,207,073 | 0.1074 | $0.059975 | |||
2mo ago | SELL | $34.72 | 3,418,022 | 0.05194 | $0.041015 | |||
2mo ago | SELL | $26.86 | 2,628,906 | 0.04039 | $0.041021 | |||
2mo ago | SELL | $17.07 | 1,655,675 | 0.02563 | $0.041031 | |||
2mo ago | SELL | $5.48 | 532,781 | 0.008282 | $0.041030 | |||
2mo ago | SELL | $1.14 | 111,255 | 0.001731 | $0.041032 | |||
2mo ago | SELL | $31.54 | 2,997,346 | 0.04691 | $0.041052 | |||
2mo ago | SELL | $15.79 | 1,504,573 | 0.02374 | $0.041050 | |||
2mo ago | SELL | $1.58 | 150,000 | 0.002374 | $0.041056 | |||
2mo ago | SELL | $15.83 | 1,494,353 | 0.02372 | $0.041059 | |||
2mo ago | SELL | $11.66 | 1,090,647 | 0.01739 | $0.041069 | |||
2mo ago | SELL | $99.45 | 9,073,208 | 0.1474 | $0.041096 | |||
2mo ago | SELL | $19.71 | 1,758,749 | 0.02917 | $0.041120 | |||
2mo ago | SELL | $3.82 | 340,588 | 0.005671 | $0.041123 | |||
2mo ago | SELL | $12.44 | 1,109,883 | 0.01853 | $0.041121 | |||
2mo ago | SELL | $38.82 | 3,423,175 | 0.05764 | $0.041134 | |||
2mo ago | SELL | $360.94 | 29,842,821 | 0.5361 | $0.041209 | |||
2mo ago | SELL | $11.14 | 855,300 | 0.01631 | $0.041302 | |||
2mo ago | BUY | $341.65 | 27,053,807 | 0.5000 | $0.041262 | |||
2mo ago | SELL | $36.02 | 3,057,207 | 0.05279 | $0.041178 | |||
2mo ago | BUY | $340.06 | 29,842,821 | 0.5000 | $0.041139 | |||
2mo ago | SELL | $13.35 | 1,266,988 | 0.01971 | $0.041054 | |||
2mo ago | SELL | $16.22 | 1,530,509 | 0.02393 | $0.041059 | |||
2mo ago | SELL | $4.32 | 405,851 | 0.006369 | $0.041066 | |||
2mo ago | SELL | $67.61 | 6,258,574 | 0.09942 | $0.041080 | |||
2mo ago | SELL | $23.05 | 2,098,722 | 0.03385 | $0.041098 | |||
2mo ago | SELL | $338.75 | 28,987,262 | 0.4961 | $0.041168 | |||
2mo ago | SELL | $36.47 | 2,933,047 | 0.05335 | $0.041243 | |||
2mo ago | SELL | $41.55 | 3,284,873 | 0.06049 | $0.041265 | |||
2mo ago | SELL | $16.81 | 1,315,083 | 0.02443 | $0.041278 | |||
2mo ago | SELL | $143.56 | 10,964,260 | 0.2088 | $0.041309 | |||
2mo ago | SELL | $4.59 | 342,037 | 0.006664 | $0.041343 | |||
2mo ago | SELL | $16.20 | 1,202,004 | 0.02349 | $0.041347 | |||
2mo ago | SELL | $29.32 | 2,161,227 | 0.04253 | $0.041356 | |||
2mo ago | SELL | $22.11 | 1,616,367 | 0.03205 | $0.041368 | |||
2mo ago | SELL | $210.35 | 14,841,615 | 0.3046 | $0.041417 | |||
2mo ago | SELL | $72.02 | 4,885,520 | 0.1045 | $0.041474 | |||
2mo ago | SELL | $52.50 | 3,498,151 | 0.07619 | $0.041500 | |||
2mo ago | SELL | $183.98 | 11,852,305 | 0.2669 | $0.041552 | |||
2mo ago | SELL | $11.32 | 709,465 | 0.01642 | $0.041595 | |||
2mo ago | SELL | $167.27 | 10,226,296 | 0.2425 | $0.041635 | |||
2mo ago | SELL | $3.47 | 207,845 | 0.005047 | $0.041670 |