Transaksjoner105
KjøpSalg
4857
Volum$43.6K
KjøpsvolumSalgsvolum
$6.4K$37.1K
Skapere79
KjøpereSelgere
4041
Sirkulerende forsyning
9.95B99.45%
Total forsyning10.00B
Maksimal forsyning10.00B
PoolingFORT177,011,112($104.4K)
PoolingWBNB194.01($104.4K)
Omformer
1FORT
= $0.035980
?FORT
USD
Om
FORTUNA PROTOCOL Oversikt
FORTUNA PROTOCOL (FORT) ble lansert den 03.18.2025 og handles for øyeblikket til $0.0005980. Den sirkulerende forsyningen av FORTUNA PROTOCOL er 9.95B, og den har en markedsverdi på $5.95M.
FORTUNA PROTOCOL Pris og markedsytelse
I løpet av de siste 24 timene har prisen på FORTUNA PROTOCOL (FORT) hatt en endring på -45.4%, med en handelsvolum på $5.95M. Følg med på FORTUNA PROTOCOL's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | FORT | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $1,761.64 | 2,945,537 | 3.27 | $0.035980 | |||
30m ago | BUY | $48.57 | 79,244 | 0.09000 | $0.036130 | |||
31m ago | SELL | $2.49 | 4,084.98 | 0.004614 | $0.036099 | 23 | ||
31m ago | ADD | $7.17 | 9,976.24 | 0.01329 | - | |||
31m ago | SELL | $197.88 | 323,807 | 0.3664 | $0.036111 | 23 | ||
1h ago | BUY | $1.08 | 1,754.30 | 0.002000 | $0.036192 | |||
1h ago | BUY | $10.85 | 17,545 | 0.02000 | $0.036187 | |||
1h ago | BUY | $130.26 | 210,818 | 0.2400 | $0.036179 | |||
2h ago | SELL | $551.71 | 917,876 | 1.04 | $0.036010 | |||
2h ago | SELL | $766.44 | 1,259,585 | 1.45 | $0.036084 | |||
4h ago | BUY | $90.74 | 142,556 | 0.1660 | $0.036365 | |||
4h ago | SELL | $38.75 | 61,508 | 0.07123 | $0.036300 | |||
4h ago | ADD | $5.63 | 7,585.08 | 0.01036 | - | |||
4h ago | SELL | $155.46 | 246,300 | 0.2857 | $0.036311 | |||
4h ago | SELL | $7.69 | 12,183 | 0.01415 | $0.036318 | |||
4h ago | SELL | $250.39 | 391,707 | 0.4561 | $0.036392 | |||
5h ago | SELL | $0.83 | 1,299.87 | 0.001517 | $0.036404 | |||
5h ago | BUY | $3.93 | 6,091.99 | 0.007146 | $0.036453 | |||
7h ago | BUY | $2.76 | 4,217.62 | 0.004950 | $0.036561 | |||
7h ago | BUY | $163.26 | 248,743 | 0.2913 | $0.036563 | |||
7h ago | SELL | $277.77 | 425,000 | 0.4958 | $0.036535 | 10 | ||
7h ago | SELL | $280.68 | 425,000 | 0.4983 | $0.036604 | 34 | ||
9h ago | SELL | $8.01 | 12,272 | 0.01442 | $0.036532 | |||
9h ago | ADD | $14.30 | 18,562 | 0.02573 | - | |||
9h ago | SELL | $394.29 | 601,467 | 0.7095 | $0.036555 | |||
9h ago | SELL | $2,252.92 | 3,365,110 | 4.06 | $0.036694 | |||
9h ago | BUY | $27.43 | 39,961 | 0.04949 | $0.036864 | |||
9h ago | SELL | $266.71 | 388,773 | 0.4798 | $0.036860 | |||
10h ago | BUY | $14.56 | 21,034 | 0.02615 | $0.036923 | |||
10h ago | BUY | $74.64 | 109,676 | 0.1362 | $0.036806 | |||
11h ago | BUY | $66.07 | 96,677 | 0.1199 | $0.036834 | |||
11h ago | SELL | $27.34 | 39,930 | 0.04927 | $0.036847 | |||
12h ago | BUY | $0.56 | 817.31 | 0.001013 | $0.036883 | 24 | ||
12h ago | SELL | $0.39 | 573.98 | 0.037085 | $0.036849 | |||
12h ago | BUY | $9.26 | 13,462 | 0.01669 | $0.036882 | |||
12h ago | BUY | $224.69 | 327,329 | 0.4052 | $0.036864 | |||
12h ago | SELL | $44.81 | 65,719 | 0.08082 | $0.036819 | |||
12h ago | BUY | $19.45 | 28,309 | 0.03500 | $0.036873 | |||
13h ago | BUY | $7.04 | 10,288 | 0.01271 | $0.036847 | |||
13h ago | SELL | $22.34 | 32,831 | 0.04038 | $0.036807 | |||
13h ago | BUY | $15.90 | 23,246 | 0.02873 | $0.036840 | |||
13h ago | SELL | $155.08 | 227,298 | 0.2799 | $0.036822 | |||
13h ago | SELL | $98.90 | 144,629 | 0.1785 | $0.036838 | |||
13h ago | ADD | $6.43 | 7,969.94 | 0.01161 | - | |||
13h ago | SELL | $177.37 | 258,766 | 0.3201 | $0.036854 | |||
13h ago | BUY | $71.51 | 103,711 | 0.1290 | $0.036895 | 21 | ||
13h ago | SELL | $44.71 | 65,255 | 0.08079 | $0.036852 | |||
13h ago | SELL | $10.62 | 15,408 | 0.01908 | $0.036893 | |||
14h ago | SELL | $110.84 | 160,181 | 0.1986 | $0.036920 | |||
14h ago | SELL | $148.47 | 214,200 | 0.2662 | $0.036931 | |||
14h ago | BUY | $10.00 | 14,344 | 0.01794 | $0.036971 | |||
14h ago | SELL | $437.97 | 630,175 | 0.7871 | $0.036950 | |||
14h ago | ADD | $20.07 | 24,396 | 0.03607 | - | |||
14h ago | SELL | $553.43 | 789,514 | 0.9946 | $0.037009 | |||
14h ago | SELL | $4,061.08 | 5,568,304 | 7.29 | $0.037293 | 58 | ||
14h ago | ADD | $18.58 | 20,882 | 0.03339 | - | |||
14h ago | SELL | $512.55 | 676,160 | 0.9207 | $0.037580 | 58 | ||
14h ago | SELL | $3,709.17 | 4,730,957 | 6.66 | $0.037840 | |||
14h ago | ADD | $18.08 | 18,970 | 0.03251 | - | |||
14h ago | SELL | $498.49 | 614,389 | 0.8963 | $0.038113 | |||
14h ago | SELL | $3,358.89 | 4,014,410 | 6.03 | $0.038367 | |||
14h ago | SELL | $<1 | 100.30 | 0.031549 | $0.038592 | |||
14h ago | BUY | $97.21 | 112,654 | 0.1747 | $0.038629 | |||
14h ago | SELL | $55.40 | 64,403 | 0.09938 | $0.038602 | |||
14h ago | ADD | $12.40 | 12,222 | 0.02225 | - | |||
14h ago | SELL | $342.03 | 396,373 | 0.6135 | $0.038629 | |||
15h ago | BUY | $4.98 | 5,752.36 | 0.008972 | $0.038666 | |||
15h ago | SELL | $2,430.40 | 2,758,881 | 4.36 | $0.038809 | 10 | ||
15h ago | ADD | $11.76 | 11,117 | 0.02112 | - | |||
15h ago | SELL | $324.48 | 360,615 | 0.5824 | $0.038997 | 10 | ||
15h ago | SELL | $2,189.67 | 2,387,556 | 3.93 | $0.039171 | |||
15h ago | SELL | $<1 | 0.08393 | 0.061403 | $0.039317 | 12 | ||
15h ago | SELL | $75.21 | 80,751 | 0.1351 | $0.039314 | 12 | ||
15h ago | ADD | $12.84 | 11,678 | 0.02307 | - | |||
15h ago | SELL | $354.07 | 378,733 | 0.6362 | $0.039348 | 12 | ||
15h ago | SELL | $2,478.09 | 2,591,121 | 4.44 | $0.039563 | |||
15h ago | ADD | $14.13 | 12,302 | 0.02535 | - | |||
15h ago | SELL | $389.64 | 398,890 | 0.6989 | $0.039768 | |||
15h ago | BUY | $113.13 | 115,747 | 0.2043 | $0.039774 | |||
15h ago | BUY | $47.05 | 48,225 | 0.08500 | $0.039758 | |||
15h ago | SELL | $1,338.34 | 1,352,699 | 2.39 | $0.039893 | 25 | ||
15h ago | SELL | $1,492.08 | 1,477,549 | 2.66 | $0.001009 | 25 | ||
15h ago | ADD | $10.97 | 9,113.91 | 0.01963 | - | |||
15h ago | SELL | $302.65 | 295,728 | 0.5412 | $0.001023 | 25 | ||
15h ago | SELL | $1,718.81 | 1,656,005 | 3.07 | $0.001037 | 12 | ||
15h ago | SELL | $22.96 | 21,883 | 0.04111 | $0.001049 | 10 | ||
15h ago | SELL | $77.20 | 73,181 | 0.1375 | $0.001054 | |||
16h ago | BUY | $2.66 | 2,484.65 | 0.004700 | $0.001073 | |||
16h ago | SELL | $286.36 | 267,826 | 0.5050 | $0.001069 | |||
16h ago | ADD | $12.26 | 9,710.74 | 0.02164 | - | |||
16h ago | SELL | $338.29 | 315,037 | 0.5966 | $0.001073 | |||
16h ago | SELL | $1,294.12 | 1,184,344 | 2.26 | $0.001092 | 13 | ||
16h ago | BUY | $10.30 | 9,268.87 | 0.01800 | $0.001111 | |||
17h ago | SELL | $44.15 | 39,588 | 0.07651 | $0.001115 | |||
17h ago | BUY | $9.34 | 8,312.75 | 0.01615 | $0.001124 | |||
17h ago | BUY | $91.57 | 81,378 | 0.1580 | $0.001125 | |||
17h ago | BUY | $7.24 | 6,442.34 | 0.01250 | $0.001125 | |||
18h ago | BUY | $12.39 | 11,015 | 0.02136 | $0.001125 | |||
18h ago | BUY | $55.78 | 49,604 | 0.09618 | $0.001124 | |||
18h ago | BUY | $186.06 | 165,382 | 0.3201 | $0.001125 |