Transaksjoner107
KjøpSalg
4067
Volum$10.6K
KjøpsvolumSalgsvolum
$3.9K$6.7K
Skapere19
KjøpereSelgere
1310
Sirkulerende forsyning
99,109,21199.76%
Total forsyning99,109,211
Maksimal forsyning99,344,622
PoolingSERSH2,301,639($141.6K)
PoolingUSDT141,570($141.6K)
Omformer
1SERSH
= $0.06166
?SERSH
USD
Om
SerenityShield Oversikt
SerenityShield (SERSH) ble lansert den 03.11.2024 og handles for øyeblikket til $0.06166. Den sirkulerende forsyningen av SerenityShield er 99.11M, og den har en markedsverdi på $6.11M.
SerenityShield Pris og markedsytelse
I løpet av de siste 24 timene har prisen på SerenityShield (SERSH) hatt en endring på -2.5%, med en handelsvolum på $6.11M. Følg med på SerenityShield's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | SERSH | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $1.54 | 25.13 | 0.002456 | $0.06166 | |||
9m ago | SELL | $100.98 | 1,644.75 | 0.1601 | $0.06139 | 15918 | ||
11m ago | SELL | $194.09 | 3,154.65 | 0.3079 | $0.06152 | 1007 | ||
13m ago | BUY | $28.72 | 463.95 | 0.04559 | $0.06190 | 11037 | ||
28m ago | BUY | $58.85 | 951.32 | 0.09357 | $0.06186 | 392 | ||
28m ago | BUY | $39.69 | 642.04 | 0.06310 | $0.06182 | 12612 | ||
28m ago | BUY | $28.71 | 464.60 | 0.04564 | $0.06179 | 1951 | ||
28m ago | BUY | $116.90 | 1,893.82 | 0.1857 | $0.06173 | 277 | ||
28m ago | BUY | $141.31 | 2,293.30 | 0.2245 | $0.06161 | 263 | ||
28m ago | SELL | $1,419.03 | 22,937 | 2.25 | $0.06186 | 11037 | ||
2h ago | SELL | $62.51 | 1,000.00 | 0.1004 | $0.06251 | |||
3h ago | BUY | $45.06 | 717.11 | 0.07191 | $0.06283 | 12612 | ||
4h ago | SELL | $42.55 | 680.60 | 0.06800 | $0.06252 | 15918 | ||
4h ago | SELL | $58.30 | 931.95 | 0.09318 | $0.06256 | 11037 | ||
4h ago | SELL | $58.41 | 932.91 | 0.09335 | $0.06261 | 11037 | ||
4h ago | SELL | $58.52 | 933.88 | 0.09353 | $0.06266 | 11037 | ||
4h ago | SELL | $57.09 | 910.27 | 0.09124 | $0.06271 | 15918 | ||
4h ago | SELL | $58.63 | 934.17 | 0.09371 | $0.06276 | 11037 | ||
4h ago | SELL | $58.74 | 935.15 | 0.09389 | $0.06282 | 11037 | ||
4h ago | SELL | $58.85 | 936.14 | 0.09411 | $0.06287 | 11037 | ||
4h ago | SELL | $58.95 | 936.89 | 0.09426 | $0.06292 | 11037 | ||
5h ago | SELL | $60.09 | 954.28 | 0.09607 | $0.06297 | 15918 | ||
8h ago | SELL | $59.07 | 937.19 | 0.09499 | $0.06302 | 11037 | ||
9h ago | SELL | $59.18 | 938.19 | 0.09509 | $0.06308 | 11037 | ||
9h ago | SELL | $89.51 | 1,417.52 | 0.1438 | $0.06314 | 12612 | ||
9h ago | SELL | $58.42 | 924.27 | 0.09387 | $0.06321 | 1951 | ||
11h ago | BUY | $41.98 | 660.83 | 0.06765 | $0.06353 | |||
11h ago | SELL | $42.81 | 677.30 | 0.06913 | $0.06321 | 15918 | ||
11h ago | SELL | $59.25 | 936.66 | 0.09568 | $0.06326 | 11037 | ||
11h ago | BUY | $499.50 | 7,880.13 | 0.8065 | $0.06338 | 34 | ||
12h ago | SELL | $42.99 | 683.91 | 0.06960 | $0.06287 | 15918 | ||
12h ago | SELL | $59.49 | 945.68 | 0.09632 | $0.06291 | 11037 | ||
12h ago | SELL | $43.08 | 684.30 | 0.06974 | $0.06296 | 15918 | ||
12h ago | BUY | $630.18 | 10,000 | 1.02 | $0.06301 | 129 | ||
12h ago | BUY | $44.86 | 715.25 | 0.07272 | $0.06272 | 12612 | ||
12h ago | BUY | $28.91 | 461.27 | 0.04687 | $0.06268 | 1951 | ||
12h ago | SELL | $43.33 | 694.71 | 0.07019 | $0.06238 | 15918 | ||
13h ago | SELL | $43.33 | 694.20 | 0.07019 | $0.06242 | 15918 | ||
13h ago | SELL | $357.10 | 5,704.93 | 0.5784 | $0.06259 | |||
13h ago | BUY | $499.50 | 7,947.75 | 0.8091 | $0.06284 | 34 | ||
13h ago | BUY | $356.40 | 5,704.93 | 0.5773 | $0.06247 | |||
13h ago | BUY | $52.10 | 836.45 | 0.08442 | $0.06229 | 399 | ||
13h ago | BUY | $44.52 | 715.25 | 0.07214 | $0.06225 | 12612 | ||
13h ago | BUY | $28.80 | 463.00 | 0.04667 | $0.06221 | 1951 | ||
13h ago | SELL | $36.41 | 588.12 | 0.05913 | $0.06191 | 15918 | ||
13h ago | SELL | $75.92 | 1,225.38 | 0.1233 | $0.06196 | 12612 | ||
15h ago | SELL | $76.19 | 1,228.35 | 0.1237 | $0.06202 | 12612 | ||
15h ago | BUY | $149.50 | 2,399.40 | 0.2420 | $0.06230 | 34 | ||
15h ago | SELL | $52.13 | 841.50 | 0.08434 | $0.06195 | 12612 | ||
15h ago | SELL | $200.05 | 3,223.40 | 0.3236 | $0.06206 | 1951 | ||
15h ago | SELL | $185.86 | 2,986.66 | 0.2999 | $0.06223 | 1139 | ||
15h ago | SELL | $59.72 | 958.02 | 0.09638 | $0.06233 | 11037 | ||
15h ago | SELL | $59.83 | 959.05 | 0.09656 | $0.06239 | 11037 | ||
15h ago | SELL | $41.26 | 660.99 | 0.06660 | $0.06243 | 15918 | ||
15h ago | SELL | $59.94 | 959.42 | 0.09674 | $0.06248 | 11037 | ||
15h ago | SELL | $60.06 | 960.48 | 0.09688 | $0.06253 | 11037 | ||
15h ago | SELL | $43.66 | 697.71 | 0.07043 | $0.06257 | 15918 | ||
15h ago | SELL | $37.00 | 590.92 | 0.05968 | $0.06261 | 11037 | ||
15h ago | SELL | $43.60 | 695.93 | 0.07033 | $0.06264 | 15918 | ||
15h ago | SELL | $23.13 | 369.17 | 0.03732 | $0.06267 | 11037 | ||
15h ago | SELL | $38.05 | 606.96 | 0.06142 | $0.06270 | 11037 | ||
15h ago | SELL | $60.35 | 961.88 | 0.09740 | $0.06274 | 11037 | ||
15h ago | SELL | $76.04 | 1,210.68 | 0.1227 | $0.06280 | 11037 | ||
16h ago | SELL | $20.81 | 331.19 | 0.03399 | $0.06285 | |||
17h ago | BUY | $45.10 | 714.18 | 0.07381 | $0.06315 | 12612 | ||
17h ago | BUY | $29.01 | 459.67 | 0.04748 | $0.06312 | 1951 | ||
17h ago | BUY | $18.82 | 298.32 | 0.03080 | $0.06310 | 12612 | ||
17h ago | BUY | $26.54 | 420.84 | 0.04344 | $0.06308 | 12612 | ||
17h ago | BUY | $17.39 | 275.88 | 0.02847 | $0.06306 | 1951 | ||
17h ago | BUY | $56.06 | 889.49 | 0.09175 | $0.06303 | 12612 | ||
17h ago | BUY | $40.58 | 644.32 | 0.06641 | $0.06298 | 1951 | ||
17h ago | BUY | $45.29 | 719.56 | 0.07412 | $0.06295 | 12612 | ||
17h ago | BUY | $37.80 | 600.89 | 0.06186 | $0.06291 | 12612 | ||
17h ago | BUY | $23.16 | 368.39 | 0.03791 | $0.06288 | 1951 | ||
17h ago | BUY | $49.03 | 780.05 | 0.08023 | $0.06285 | 12612 | ||
17h ago | BUY | $34.73 | 552.98 | 0.05684 | $0.06281 | 1951 | ||
17h ago | SELL | $43.78 | 700.41 | 0.07165 | $0.06250 | 15918 | ||
17h ago | SELL | $45.26 | 723.73 | 0.07408 | $0.06254 | 11037 | ||
17h ago | BUY | $45.68 | 726.81 | 0.07477 | $0.06286 | 12612 | ||
17h ago | BUY | $28.94 | 460.74 | 0.04737 | $0.06282 | 1951 | ||
17h ago | BUY | $124.98 | 1,991.44 | 0.2045 | $0.06276 | 396 | ||
17h ago | BUY | $45.55 | 726.76 | 0.07455 | $0.06268 | 12612 | ||
17h ago | BUY | $28.90 | 461.39 | 0.04730 | $0.06265 | 1951 | ||
17h ago | SELL | $60.86 | 976.05 | 0.09947 | $0.06235 | 11037 | ||
17h ago | SELL | $70.40 | 1,127.99 | 0.1150 | $0.06241 | 11037 | ||
18h ago | SELL | $61.17 | 979.28 | 0.09935 | $0.06246 | 11037 | ||
18h ago | SELL | $43.85 | 701.46 | 0.07123 | $0.06251 | 15918 | ||
18h ago | SELL | $63.81 | 1,020.09 | 0.1039 | $0.06256 | 12612 | ||
18h ago | SELL | $61.22 | 977.80 | 0.09963 | $0.06261 | 11037 | ||
18h ago | SELL | $44.16 | 704.84 | 0.07183 | $0.06266 | 12612 | ||
18h ago | SELL | $40.37 | 643.89 | 0.06566 | $0.06270 | 1951 | ||
18h ago | SELL | $43.75 | 697.45 | 0.07187 | $0.06273 | 15918 | ||
18h ago | SELL | $154.44 | 2,458.27 | 0.2537 | $0.06282 | 11037 | ||
19h ago | SELL | $52.35 | 832.18 | 0.08579 | $0.06291 | 11037 | ||
20h ago | BUY | $125.85 | 1,991.44 | 0.2058 | $0.06319 | 392 | ||
20h ago | BUY | $60.26 | 954.88 | 0.09857 | $0.06311 | 12612 | ||
20h ago | BUY | $40.61 | 643.89 | 0.06642 | $0.06307 | 1951 | ||
20h ago | SELL | $61.71 | 983.23 | 0.1009 | $0.06276 | 11037 | ||
20h ago | SELL | $61.76 | 983.23 | 0.1010 | $0.06282 | 11037 | ||
20h ago | SELL | $62.00 | 986.14 | 0.1014 | $0.06287 | 11037 |