Transaksjoner282
KjøpSalg
127155
Volum$104.0K
KjøpsvolumSalgsvolum
$43.5K$60.5K
Skapere210
KjøpereSelgere
109128
Sikkerhet
1 varsler
Sirkulerende forsyning
405.38B100%
Total forsyning405.38B
Maksimal forsyning405.38B
PoolingTAG3.75B($217.7K)
PoolingWBNB470.49($259.8K)
Omformer
1TAG
= $0.045805
?TAG
USD
Om
Tagger Oversikt
Tagger (TAG) ble lansert den 12.26.2024 og handles for øyeblikket til $0.00005805. Den sirkulerende forsyningen av Tagger er 405.38B, og den har en markedsverdi på $23.54M.
Tagger Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Tagger (TAG) hatt en endring på -18.3%, med en handelsvolum på $23.54M. Følg med på Tagger's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | TAG | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $160.18 | 2,758,962 | 0.2901 | $0.045805 | |||
10m ago | SELL | $250.51 | 4,317,744 | 0.4538 | $0.045801 | |||
33m ago | SELL | $1,761.31 | 29,910,000 | 3.17 | $0.045888 | 29 | ||
39m ago | SELL | $257.68 | 4,329,598 | 0.4637 | $0.045951 | |||
39m ago | BUY | $243.03 | 4,078,281 | 0.4373 | $0.045959 | |||
1h ago | SELL | $3,000.28 | 49,850,000 | 5.40 | $0.046018 | 29 | ||
1h ago | SELL | $199.58 | 3,266,094 | 0.3596 | $0.046110 | |||
1h ago | BUY | $171.56 | 2,804,300 | 0.3091 | $0.046117 | |||
1h ago | BUY | $214.01 | 3,505,224 | 0.3857 | $0.046105 | |||
1h ago | SELL | $222.44 | 3,646,634 | 0.4009 | $0.046100 | |||
2h ago | SELL | $265.84 | 4,337,201 | 0.4779 | $0.046129 | |||
2h ago | BUY | $160.71 | 2,618,208 | 0.2889 | $0.046138 | |||
2h ago | SELL | $194.83 | 3,199,040 | 0.3527 | $0.046090 | |||
2h ago | BUY | $154.83 | 2,539,404 | 0.2803 | $0.046097 | |||
3h ago | SELL | $186.88 | 3,044,559 | 0.3358 | $0.046138 | |||
3h ago | BUY | $192.72 | 3,136,775 | 0.3463 | $0.046144 | |||
3h ago | SELL | $153.31 | 2,499,710 | 0.2756 | $0.046133 | |||
3h ago | BUY | $169.03 | 2,753,586 | 0.3039 | $0.046138 | |||
3h ago | BUY | $183.41 | 2,987,440 | 0.3292 | $0.046139 | |||
3h ago | SELL | $165.82 | 2,706,769 | 0.2979 | $0.046126 | |||
4h ago | BUY | $1.01 | 16,504 | 0.001820 | $0.046132 | |||
4h ago | BUY | $198.29 | 3,237,714 | 0.3567 | $0.046124 | |||
4h ago | SELL | $231.91 | 3,789,995 | 0.4172 | $0.046119 | |||
4h ago | SELL | $1.65 | 26,992 | 0.002974 | $0.046119 | |||
4h ago | SELL | $30.55 | 500,000 | 0.05510 | $0.046110 | |||
4h ago | SELL | $178.74 | 2,908,313 | 0.3208 | $0.046146 | |||
4h ago | BUY | $232.21 | 3,775,461 | 0.4168 | $0.046150 | |||
4h ago | SELL | $97.69 | 1,601,216 | 0.1764 | $0.046101 | |||
4h ago | BUY | $277.39 | 4,539,881 | 0.5005 | $0.046110 | |||
4h ago | SELL | $231.99 | 3,793,134 | 0.4176 | $0.046116 | |||
5h ago | SELL | $1.42 | 23,044 | 0.002540 | $0.046179 | |||
5h ago | BUY | $146.34 | 2,376,677 | 0.2620 | $0.046157 | |||
5h ago | SELL | $214.60 | 3,487,647 | 0.3843 | $0.046153 | |||
5h ago | SELL | $65.33 | 1,055,366 | 0.1164 | $0.046190 | 10 | ||
5h ago | SELL | $9.74 | 157,191 | 0.01734 | $0.046201 | |||
5h ago | SELL | $14.49 | 233,700 | 0.02579 | $0.046201 | |||
5h ago | SELL | $201.35 | 3,224,393 | 0.3562 | $0.046244 | |||
5h ago | BUY | $264.67 | 4,235,301 | 0.4683 | $0.046249 | |||
6h ago | SELL | $172.36 | 2,736,649 | 0.3021 | $0.046298 | |||
6h ago | BUY | $177.64 | 2,817,607 | 0.3114 | $0.046304 | |||
6h ago | BUY | $183.11 | 2,892,705 | 0.3191 | $0.046330 | |||
6h ago | SELL | $254.68 | 4,026,125 | 0.4439 | $0.046325 | |||
6h ago | BUY | $173.01 | 2,724,362 | 0.3008 | $0.046350 | |||
6h ago | SELL | $159.97 | 2,521,661 | 0.2781 | $0.046343 | |||
6h ago | SELL | $62.74 | 985,553 | 0.1088 | $0.046366 | |||
6h ago | SELL | $382.62 | 6,000,000 | 0.6637 | $0.046377 | 10 | ||
6h ago | SELL | $241.55 | 3,773,554 | 0.4186 | $0.046401 | |||
6h ago | BUY | $196.87 | 3,071,989 | 0.3412 | $0.046408 | |||
7h ago | SELL | $5.53 | 86,061 | 0.009541 | $0.046427 | |||
7h ago | BUY | $174.99 | 2,720,579 | 0.3016 | $0.046432 | |||
7h ago | SELL | $246.39 | 3,833,307 | 0.4247 | $0.046427 | |||
7h ago | SELL | $237.78 | 3,684,907 | 0.4092 | $0.046453 | |||
7h ago | BUY | $240.65 | 3,726,126 | 0.4142 | $0.046458 | |||
7h ago | BUY | $<1 | 433.73 | 0.044816 | $0.046444 | |||
7h ago | SELL | $5,944.53 | 90,000,000 | 10.24 | $0.046605 | 11 | ||
7h ago | SELL | $0.96 | 14,181 | 0.001656 | $0.046780 | |||
8h ago | BUY | $299.08 | 4,403,273 | 0.5141 | $0.046792 | |||
8h ago | SELL | $307.51 | 4,531,530 | 0.5286 | $0.046786 | |||
8h ago | BUY | $25.59 | 376,450 | 0.04401 | $0.046798 | |||
8h ago | BUY | $202.07 | 2,974,387 | 0.3474 | $0.046793 | |||
8h ago | SELL | $205.75 | 3,031,435 | 0.3537 | $0.046787 | |||
8h ago | SELL | $1.35 | 20,000 | 0.002335 | $0.046796 | |||
8h ago | SELL | $2,050.77 | 29,910,000 | 3.52 | $0.046856 | 29 | ||
8h ago | SELL | $327.02 | 4,720,552 | 0.5617 | $0.046927 | |||
8h ago | BUY | $199.95 | 2,882,225 | 0.3435 | $0.046937 | |||
8h ago | SELL | $57.82 | 835,619 | 0.09943 | $0.046920 | 17 | ||
8h ago | SELL | $<1 | 341.08 | 0.044059 | $0.046925 | |||
8h ago | SELL | $3.52 | 50,858 | 0.006053 | $0.046922 | |||
8h ago | BUY | $3.76 | 54,372 | 0.006478 | $0.046931 | |||
9h ago | SELL | $47.97 | 693,064 | 0.08250 | $0.046921 | 40 | ||
9h ago | SELL | $270.51 | 3,904,661 | 0.4654 | $0.046927 | |||
9h ago | BUY | $226.46 | 3,264,182 | 0.3895 | $0.046937 | |||
9h ago | BUY | $1,046.59 | 15,162,997 | 1.80 | $0.046902 | |||
9h ago | SELL | $25.59 | 372,771 | 0.04401 | $0.046865 | |||
9h ago | BUY | $213.35 | 3,107,920 | 0.3670 | $0.046864 | |||
9h ago | SELL | $178.86 | 2,609,110 | 0.3077 | $0.046855 | |||
9h ago | BUY | $1.64 | 23,865 | 0.002820 | $0.046874 | |||
9h ago | SELL | $244.70 | 3,566,652 | 0.4215 | $0.046860 | |||
9h ago | BUY | $162.74 | 2,368,892 | 0.2803 | $0.046869 | |||
9h ago | BUY | $57.53 | 835,619 | 0.09879 | $0.046885 | 17 | ||
9h ago | SELL | $292.64 | 4,239,298 | 0.5012 | $0.046903 | |||
9h ago | BUY | $241.24 | 3,490,403 | 0.4131 | $0.046911 | |||
10h ago | SELL | $613.47 | 8,861,539 | 1.04 | $0.046922 | |||
10h ago | BUY | $5,845.14 | 86,251,748 | 10.00 | $0.046776 | 11 | ||
10h ago | BUY | $584.27 | 8,861,539 | 0.9995 | $0.046593 | |||
10h ago | SELL | $5.90 | 89,694 | 0.01008 | $0.046586 | 14 | ||
10h ago | BUY | $184.15 | 2,799,084 | 0.3147 | $0.046578 | |||
10h ago | SELL | $226.43 | 3,443,314 | 0.3868 | $0.046576 | |||
10h ago | SELL | $3.71 | 56,445 | 0.006347 | $0.046588 | |||
10h ago | SELL | $0.34 | 5,263.80 | 0.035919 | $0.046602 | |||
10h ago | BUY | $0.35 | 5,301.79 | 0.035968 | $0.046604 | |||
10h ago | BUY | $185.94 | 2,815,977 | 0.3167 | $0.046603 | |||
10h ago | SELL | $286.14 | 4,336,153 | 0.4874 | $0.046599 | |||
10h ago | SELL | $198.55 | 2,999,681 | 0.3379 | $0.046619 | |||
10h ago | BUY | $168.14 | 2,537,918 | 0.2862 | $0.046625 | |||
10h ago | SELL | $0.26 | 4,006.31 | 0.034510 | $0.046623 | |||
11h ago | BUY | $175.89 | 2,659,297 | 0.2994 | $0.046614 | |||
11h ago | SELL | $275.68 | 4,169,321 | 0.4692 | $0.046612 | |||
11h ago | BUY | $<1 | 126.33 | 0.041424 | $0.046631 | |||
11h ago | SELL | $272.20 | 4,106,438 | 0.4632 | $0.046628 |