Sikkerhet
Konverter
Om
Caduceus Protocol (CAD) ble lansert på 08.14.2024 og handles for øyeblikket til $0.0(15)5991. Den sirkulerende forsyningen av Caduceus Protocol er 1.00B, og den har en markedsverdi på $0.0(6)5991.
I løpet av de siste 24 timene har prisen på Caduceus Protocol (CAD) opplevd en endring på 0 %, med et handelsvolum på $0.0(6)5991. Hold et øye med Caduceus Protocols pris på CoinScan for å optimalisere handelsstrategiene dine.
Hos CoinScan gir vi alle dataene du trenger for å handle klokt og være sikker mens du handler med Caduceus Protocol. Sjekk den aktive sikkerhetsfunksjonen på høyre sidefelt for å holde deg oppdatert med den nyeste sikkerhetsinformasjonen om Caduceus Protocol.
Du kan kjøpe Caduceus Protocol trygt og enkelt på CoinScan ved å bruke byttefunksjonen, eller på PancakeSwap. Besøk Caduceus Protocol-markedssiden på CoinScan for å lære hvordan du kjøper og selger CAD sikkert.
Adressen til Caduceus Protocol er 0x1a85d0c73e5078fd5f5584effd7f48dfc4556437.
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | CAD | WBNB | Maker | |||
---|---|---|---|---|---|---|---|
5mo ago | SELL | $0.5871 | 980.01T | 0.0009998 | $0.0155991 | ||
5mo ago | BUY | $0.094363 | 16,116.7 | 0.0128244 | $0.0132707 | ||
5mo ago | BUY | $0.5272 | 980.01T | 0.001000 | $0.0155380 | ||
5mo ago | SELL | $42,021.7 | >999.00T | 79.6983 | $0.0104202 | ||
5mo ago | SELL | $2,216.94 | 12.78M | 4.1989 | $0.0001734 | ||
5mo ago | SELL | $1,220.70 | 6.50M | 2.312 | $0.0001876 | ||
5mo ago | SELL | $1,775.60 | 8.86M | 3.3628 | $0.0002003 | ||
5mo ago | SELL | $1,038.00 | 4.88M | 1.9659 | $0.0002127 | ||
5mo ago | SELL | $1,196.32 | 5.37M | 2.2657 | $0.0002228 | ||
5mo ago | SELL | $1,394.14 | 5.94M | 2.6404 | $0.0002348 | ||
5mo ago | SELL | $1,893.15 | 7.56M | 3.5857 | $0.0002504 | ||
5mo ago | SELL | $929.059 | 3.52M | 1.7597 | $0.0002642 | ||
5mo ago | SELL | $2,181.82 | 7.79M | 4.1312 | $0.0002799 | ||
5mo ago | SELL | $1,945.80 | 6.45M | 3.6843 | $0.0003014 | ||
5mo ago | SELL | $1,394.74 | 4.36M | 2.6406 | $0.0003195 | ||
5mo ago | SELL | $4,864.69 | 13.74M | 9.2102 | $0.0003541 | ||
5mo ago | SELL | $3,298.91 | 8.19M | 6.2476 | $0.0004028 | ||
5mo ago | SELL | $5,062.86 | 11.12M | 9.5882 | $0.0004554 | ||
5mo ago | SELL | $2,795.96 | 5.50M | 5.2955 | $0.0005085 | ||
5mo ago | SELL | $5,366.13 | 9.48M | 10.1634 | $0.0005659 | ||
5mo ago | SELL | $3,160.40 | 5.02M | 5.9848 | $0.0006301 | ||
5mo ago | SELL | $7,167.22 | 10.08M | 13.5725 | $0.0007110 | ||
5mo ago | SELL | $4,240.09 | 5.25M | 8.0296 | $0.0008078 | ||
5mo ago | SELL | $3,342.07 | 3.82M | 6.328 | $0.0008753 | ||
5mo ago | SELL | $3,129.95 | 3.35M | 5.9262 | $0.0009349 | ||
5mo ago | SELL | $3,716.83 | 3.72M | 7.0374 | $0.0009999 | ||
5mo ago | SELL | $5,501.99 | 5.04M | 10.4171 | $0.001090 | ||
5mo ago | SELL | $2,804.84 | 2.38M | 5.311 | $0.001176 | ||
5mo ago | SELL | $3,436.74 | 2.77M | 6.5076 | $0.001242 | ||
5mo ago | SELL | $4,840.61 | 3.63M | 9.1648 | $0.001333 | ||
5mo ago | SELL | $9,246.41 | 6.19M | 17.5049 | $0.001494 | ||
5mo ago | SELL | $17,107.6 | 9.41M | 32.3872 | $0.001817 | ||
5mo ago | SELL | $5,528.59 | 2.59M | 10.4687 | $0.002130 | ||
5mo ago | SELL | $7,561.73 | 3.26M | 14.3213 | $0.002318 | ||
5mo ago | SELL | $8,621.27 | 3.36M | 16.3279 | $0.002562 | ||
5mo ago | SELL | $9,697.97 | 3.40M | 18.37 | $0.002853 | ||
5mo ago | SELL | $8,448.00 | 2.67M | 16.0024 | $0.003158 | ||
5mo ago | SELL | $63,444.3 | 14.34M | 120.178 | $0.004425 | ||
5mo ago | BUY | $28.2949 | 4,758.40 | 0.05359 | $0.005946 | ||
5mo ago | BUY | $27.8386 | 4,684.60 | 0.05275 | $0.005942 | ||
5mo ago | BUY | $30.6462 | 5,158.95 | 0.05808 | $0.005940 | ||
5mo ago | BUY | $35.4205 | 5,957.27 | 0.06705 | $0.005945 | ||
5mo ago | BUY | $43.7162 | 7,354.68 | 0.08275 | $0.005944 | ||
5mo ago | BUY | $26.5601 | 4,469.76 | 0.05027 | $0.005942 | ||
5mo ago | BUY | $36.1664 | 6,086.61 | 0.06844 | $0.005941 | ||
5mo ago | BUY | $32.8836 | 5,536.98 | 0.06225 | $0.005938 | ||
5mo ago | BUY | $40.3063 | 6,792.40 | 0.07634 | $0.005934 | ||
5mo ago | BUY | $28.7494 | 4,846.46 | 0.05445 | $0.005932 | ||
5mo ago | BUY | $27.2165 | 4,589.03 | 0.05155 | $0.005930 | ||
5mo ago | BUY | $30.3253 | 5,114.96 | 0.05744 | $0.005928 | ||
5mo ago | BUY | $27.4244 | 4,625.69 | 0.05194 | $0.005928 | ||
5mo ago | BUY | $38.8033 | 6,545.20 | 0.07347 | $0.005928 | ||
5mo ago | BUY | $40.2875 | 6,799.43 | 0.07630 | $0.005925 | ||
5mo ago | BUY | $32.0178 | 5,416.05 | 0.06076 | $0.005911 | ||
5mo ago | BUY | $30.2316 | 5,115.42 | 0.05737 | $0.005909 | ||
5mo ago | BUY | $30.8149 | 5,218.77 | 0.05852 | $0.005904 | ||
5mo ago | BUY | $32.3128 | 5,472.26 | 0.06134 | $0.005904 | ||
5mo ago | BUY | $33.8653 | 5,738.17 | 0.06431 | $0.005901 | ||
5mo ago | BUY | $38.0781 | 6,454.18 | 0.07231 | $0.005899 | ||
5mo ago | BUY | $28.0825 | 4,760.11 | 0.05332 | $0.005899 | ||
5mo ago | BUY | $27.869 | 4,725.46 | 0.05292 | $0.005897 | ||
5mo ago | BUY | $32.1158 | 5,444.87 | 0.06096 | $0.005898 | ||
5mo ago | BUY | $38.3598 | 6,504.73 | 0.07280 | $0.005897 | ||
5mo ago | BUY | $59.5034 | 10,096.6 | 0.1129 | $0.005893 | ||
5mo ago | BUY | $46.9209 | 7,961.40 | 0.08904 | $0.005893 | ||
5mo ago | BUY | $30.6795 | 5,206.92 | 0.05821 | $0.005892 | ||
5mo ago | BUY | $54.5472 | 9,262.58 | 0.1035 | $0.005888 | ||
5mo ago | BUY | $49.9157 | 8,482.79 | 0.09477 | $0.005884 | ||
5mo ago | BUY | $26.5585 | 4,516.23 | 0.05044 | $0.005880 | ||
5mo ago | BUY | $26.9321 | 4,581.31 | 0.05115 | $0.005878 | ||
5mo ago | BUY | $29.9321 | 5,091.06 | 0.05683 | $0.005879 | ||
5mo ago | BUY | $57.6678 | 9,817.76 | 0.1095 | $0.005873 | ||
5mo ago | BUY | $27.0123 | 4,602.46 | 0.05134 | $0.005869 | ||
5mo ago | BUY | $32.1816 | 5,484.63 | 0.06117 | $0.005867 | ||
5mo ago | BUY | $33.6557 | 5,735.21 | 0.06395 | $0.005868 | ||
5mo ago | BUY | $27.7071 | 4,725.20 | 0.05267 | $0.005863 | ||
5mo ago | BUY | $29.0965 | 4,965.21 | 0.05533 | $0.005860 | ||
5mo ago | BUY | $33.035 | 5,642.07 | 0.06286 | $0.005855 | ||
5mo ago | BUY | $39.2282 | 6,702.58 | 0.07466 | $0.005852 | ||
5mo ago | BUY | $3.7681 | 643.784 | 0.007169 | $0.005853 | ||
5mo ago | BUY | $27.3838 | 4,678.23 | 0.05209 | $0.005853 | ||
5mo ago | BUY | $36.1558 | 6,176.24 | 0.06876 | $0.005854 | ||
5mo ago | BUY | $51.2886 | 8,758.13 | 0.09747 | $0.005856 | ||
5mo ago | BUY | $30.8083 | 5,263.17 | 0.05855 | $0.005853 | ||
5mo ago | BUY | $29.1109 | 4,974.31 | 0.05532 | $0.005852 | ||
5mo ago | BUY | $40.9131 | 6,993.30 | 0.07776 | $0.005850 | ||
5mo ago | BUY | $85.904 | 14,684.9 | 0.1632 | $0.005849 | ||
5mo ago | BUY | $105.564 | 18,064.6 | 0.2006 | $0.005843 | ||
5mo ago | BUY | $86.5866 | 14,824.0 | 0.1645 | $0.005840 | ||
5mo ago | BUY | $71.4903 | 12,248.1 | 0.1358 | $0.005836 | ||
5mo ago | BUY | $84.9841 | 14,568.4 | 0.1614 | $0.005833 | ||
5mo ago | BUY | $28.592 | 4,903.12 | 0.05431 | $0.005831 | ||
5mo ago | BUY | $27.9344 | 4,791.10 | 0.05306 | $0.005830 | ||
5mo ago | BUY | $31.1713 | 5,346.84 | 0.05920 | $0.005829 | ||
5mo ago | BUY | $31.4123 | 5,389.74 | 0.05966 | $0.005828 | ||
5mo ago | BUY | $28.7881 | 4,941.06 | 0.05468 | $0.005826 | ||
5mo ago | BUY | $26.975 | 4,631.18 | 0.05124 | $0.005824 | ||
5mo ago | BUY | $44.1614 | 7,589.49 | 0.08395 | $0.005818 | ||
5mo ago | BUY | $50.5312 | 8,702.59 | 0.09622 | $0.005806 | ||
5mo ago | BUY | $34.3579 | 5,919.15 | 0.06542 | $0.005804 | ||
5mo ago | BUY | $37.0175 | 6,378.93 | 0.07049 | $0.005803 | ||
5mo ago | BUY | $26.5223 | 4,571.85 | 0.05050 | $0.005801 | ||
5mo ago | BUY | $27.9336 | 4,818.30 | 0.05321 | $0.005797 | ||
5mo ago | BUY | $38.5676 | 6,652.74 | 0.07346 | $0.005797 | ||
5mo ago | BUY | $35.346 | 6,102.77 | 0.06736 | $0.005791 | ||
5mo ago | BUY | $55.5418 | 9,595.21 | 0.1058 | $0.005788 | ||
5mo ago | BUY | $45.3995 | 7,846.96 | 0.08655 | $0.005785 | ||
5mo ago | BUY | $30.5073 | 5,273.33 | 0.05814 | $0.005785 | ||
5mo ago | BUY | $66.693 | 11,540.4 | 0.1272 | $0.005779 | ||
5mo ago | BUY | $57.0155 | 9,870.96 | 0.1087 | $0.005776 | ||
5mo ago | BUY | $26.8924 | 4,657.95 | 0.05130 | $0.005773 | ||
5mo ago | BUY | $29.1422 | 5,050.89 | 0.05561 | $0.005769 | ||
5mo ago | BUY | $30.4411 | 5,264.31 | 0.05795 | $0.005782 | ||
5mo ago | BUY | $83.6802 | 14,486.9 | 0.1594 | $0.005776 | ||
5mo ago | BUY | $99.8751 | 17,302.5 | 0.1902 | $0.005772 | ||
5mo ago | BUY | $117.566 | 20,367.3 | 0.2237 | $0.005772 | ||
5mo ago | BUY | $30.2923 | 5,244.36 | 0.05757 | $0.005776 | ||
5mo ago | BUY | $89.3332 | 15,466.2 | 0.1697 | $0.005776 | ||
5mo ago | BUY | $62.6836 | 10,857.0 | 0.1190 | $0.005773 | ||
5mo ago | BUY | $201.23 | 34,881.2 | 0.3821 | $0.005769 | ||
5mo ago | BUY | $44.9219 | 7,801.71 | 0.08538 | $0.005757 | ||
5mo ago | BUY | $29.8132 | 5,179.43 | 0.05666 | $0.005756 | ||
5mo ago | BUY | $29.3339 | 5,098.57 | 0.05577 | $0.005753 | ||
5mo ago | BUY | $36.7289 | 6,382.92 | 0.06980 | $0.005754 | ||
5mo ago | BUY | $26.8877 | 4,671.52 | 0.05107 | $0.005755 | ||
5mo ago | BUY | $27.1399 | 4,720.03 | 0.05159 | $0.005749 | ||
5mo ago | BUY | $36.314 | 6,309.81 | 0.06895 | $0.005755 | ||
5mo ago | BUY | $63.3831 | 11,006.7 | 0.1202 | $0.005758 | ||
5mo ago | BUY | $26.739 | 4,638.86 | 0.05065 | $0.005764 | ||
5mo ago | BUY | $30.2833 | 5,254.59 | 0.05736 | $0.005763 | ||
5mo ago | BUY | $55.0307 | 9,534.68 | 0.1040 | $0.005771 | ||
5mo ago | BUY | $41.4075 | 7,186.47 | 0.07839 | $0.005761 | ||
5mo ago | BUY | $43.4616 | 7,545.28 | 0.08228 | $0.005760 | ||
5mo ago | BUY | $47.0087 | 8,176.52 | 0.08913 | $0.005749 | ||
5mo ago | BUY | $309.699 | 53,966.1 | 0.5874 | $0.005738 | ||
5mo ago | BUY | $32.5547 | 5,679.81 | 0.06174 | $0.005731 | ||
5mo ago | BUY | $30.7604 | 5,369.32 | 0.05835 | $0.005728 | ||
5mo ago | BUY | $47.7319 | 8,330.38 | 0.09050 | $0.005729 | ||
5mo ago | BUY | $46.7734 | 8,156.95 | 0.08858 | $0.005734 | ||
5mo ago | BUY | $56.4453 | 9,850.61 | 0.1069 | $0.005730 | ||
5mo ago | BUY | $30.6188 | 5,345.61 | 0.05800 | $0.005727 | ||
5mo ago | BUY | $27.2565 | 4,760.43 | 0.05164 | $0.005725 | ||
5mo ago | BUY | $27.6508 | 4,830.18 | 0.05239 | $0.005724 | ||
5mo ago | BUY | $32.6864 | 5,712.97 | 0.06195 | $0.005721 | ||
5mo ago | BUY | $51.6323 | 9,028.75 | 0.09787 | $0.005718 | ||
5mo ago | BUY | $27.2886 | 4,770.88 | 0.05170 | $0.005719 | ||
5mo ago | BUY | $42.5465 | 7,444.95 | 0.08065 | $0.005714 | ||
5mo ago | BUY | $31.4475 | 5,510.85 | 0.05968 | $0.005706 | ||
5mo ago | BUY | $61.0571 | 10,714.4 | 0.1159 | $0.005698 | ||
5mo ago | BUY | $41.0685 | 7,223.08 | 0.07816 | $0.005685 | ||
5mo ago | BUY | $47.6569 | 8,387.57 | 0.09073 | $0.005681 | ||
5mo ago | BUY | $123.388 | 21,724.7 | 0.2348 | $0.005679 | ||
5mo ago | BUY | $100.473 | 17,705.3 | 0.1912 | $0.005674 | ||
5mo ago | BUY | $76.143 | 13,422.5 | 0.1448 | $0.005672 | ||
5mo ago | BUY | $62.5566 | 11,028.8 | 0.1189 | $0.005672 | ||
5mo ago | BUY | $60.664 | 10,702.8 | 0.1153 | $0.005668 | ||
5mo ago | BUY | $48.5121 | 8,568.77 | 0.09234 | $0.005661 | ||
5mo ago | BUY | $97.6749 | 17,261.0 | 0.1859 | $0.005658 | ||
5mo ago | BUY | $61.1135 | 10,807.5 | 0.1163 | $0.005654 | ||
5mo ago | BUY | $37.5802 | 6,647.79 | 0.07152 | $0.005653 | ||
5mo ago | BUY | $34.5898 | 6,117.74 | 0.06579 | $0.005654 | ||
5mo ago | BUY | $66.9258 | 11,840.4 | 0.1272 | $0.005652 | ||
5mo ago | BUY | $41.1118 | 7,273.79 | 0.07816 | $0.005652 | ||
5mo ago | BUY | $33.9713 | 6,011.19 | 0.06457 | $0.005651 | ||
5mo ago | BUY | $33.6442 | 5,953.45 | 0.06394 | $0.005651 | ||
5mo ago | BUY | $30.1356 | 5,336.12 | 0.05729 | $0.005647 | ||
5mo ago | BUY | $29.8379 | 5,287.40 | 0.05675 | $0.005643 | ||
5mo ago | BUY | $32.4551 | 5,756.33 | 0.06177 | $0.005638 | ||
5mo ago | BUY | $30.5392 | 5,423.58 | 0.05819 | $0.005630 | ||
5mo ago | BUY | $34.0992 | 6,056.92 | 0.06496 | $0.005629 | ||
5mo ago | BUY | $32.7026 | 5,812.38 | 0.06232 | $0.005626 | ||
5mo ago | BUY | $40.3236 | 7,169.33 | 0.07685 | $0.005624 | ||
5mo ago | BUY | $28.845 | 5,131.91 | 0.05499 | $0.005620 | ||
5mo ago | BUY | $29.0976 | 5,181.94 | 0.05552 | $0.005615 | ||
5mo ago | BUY | $33.2773 | 5,937.01 | 0.06359 | $0.005605 | ||
5mo ago | BUY | $44.0255 | 7,860.67 | 0.08417 | $0.005600 | ||
5mo ago | BUY | $31.6758 | 5,656.86 | 0.06055 | $0.005599 | ||
5mo ago | BUY | $145.864 | 26,056.3 | 0.2787 | $0.005598 | ||
5mo ago | BUY | $96.7125 | 17,291.0 | 0.1847 | $0.005593 | ||
5mo ago | BUY | $49.9835 | 8,932.47 | 0.09540 | $0.005595 | ||
5mo ago | BUY | $48.2137 | 8,608.98 | 0.09190 | $0.005600 | ||
5mo ago | BUY | $49.1117 | 8,759.91 | 0.09348 | $0.005606 | ||
5mo ago | BUY | $27.9479 | 4,990.91 | 0.05324 | $0.005599 | ||
5mo ago | BUY | $45.645 | 8,153.32 | 0.08695 | $0.005598 | ||
5mo ago | BUY | $46.5537 | 8,332.00 | 0.08882 | $0.005587 | ||
5mo ago | BUY | $41.7393 | 7,461.24 | 0.07951 | $0.005594 | ||
5mo ago | BUY | $28.5833 | 5,122.58 | 0.05457 | $0.005579 | ||
5mo ago | BUY | $35.7198 | 6,411.31 | 0.06828 | $0.005571 | ||
5mo ago | BUY | $44.7805 | 8,047.79 | 0.08569 | $0.005564 | ||
5mo ago | BUY | $31.7894 | 5,705.97 | 0.06073 | $0.005571 | ||
5mo ago | BUY | $46.1593 | 8,270.37 | 0.08800 | $0.005581 | ||
5mo ago | BUY | $140.765 | 25,211.1 | 0.2680 | $0.005583 | ||
5mo ago | BUY | $149.056 | 26,805.2 | 0.2846 | $0.005560 | ||
5mo ago | BUY | $253.177 | 45,645.9 | 0.4839 | $0.005546 | ||
5mo ago | BUY | $188.286 | 34,013.5 | 0.3599 | $0.005535 | ||
5mo ago | BUY | $48.6868 | 8,798.95 | 0.09302 | $0.005533 | ||
5mo ago | BUY | $248.041 | 44,913.6 | 0.4742 | $0.005522 | ||
5mo ago | BUY | $106.406 | 19,301.5 | 0.2035 | $0.005512 | ||
5mo ago | BUY | $112.239 | 20,376.6 | 0.2146 | $0.005508 | ||
5mo ago | BUY | $32.9028 | 5,975.27 | 0.06291 | $0.005506 | ||
5mo ago | BUY | $88.2439 | 16,037.9 | 0.1687 | $0.005502 | ||
5mo ago | BUY | $83.311 | 15,154.6 | 0.1593 | $0.005497 | ||
5mo ago | BUY | $65.1428 | 11,858.2 | 0.1246 | $0.005493 | ||
5mo ago | BUY | $34.2157 | 6,230.48 | 0.06545 | $0.005491 | ||
5mo ago | BUY | $86.0415 | 15,684.5 | 0.1646 | $0.005485 | ||
5mo ago | BUY | $35.9232 | 6,549.11 | 0.06872 | $0.005485 | ||
5mo ago | BUY | $68.2787 | 12,451.6 | 0.1306 | $0.005483 | ||
5mo ago | BUY | $46.8353 | 8,537.97 | 0.08951 | $0.005485 | ||
5mo ago | BUY | $30.3638 | 5,534.98 | 0.05801 | $0.005485 | ||
5mo ago | BUY | $49.867 | 9,091.18 | 0.09525 | $0.005485 | ||
5mo ago | BUY | $39.0049 | 7,115.63 | 0.07452 | $0.005481 | ||
5mo ago | BUY | $40.0307 | 7,306.21 | 0.07650 | $0.005478 | ||
5mo ago | BUY | $39.5334 | 7,216.63 | 0.07553 | $0.005478 | ||
5mo ago | BUY | $83.9905 | 15,337.6 | 0.1604 | $0.005476 | ||
5mo ago | BUY | $38.353 | 7,006.24 | 0.07326 | $0.005474 | ||
5mo ago | BUY | $44.9758 | 8,219.25 | 0.08591 | $0.005472 | ||
5mo ago | BUY | $57.5201 | 10,524.6 | 0.1099 | $0.005465 | ||
5mo ago | BUY | $57.3344 | 10,500.6 | 0.1096 | $0.005460 | ||
5mo ago | BUY | $52.2651 | 9,576.03 | 0.09996 | $0.005457 | ||
5mo ago | BUY | $0.4329 | 79.3718 | 0.0008283 | $0.005455 | ||
5mo ago | BUY | $34.6312 | 6,349.55 | 0.06625 | $0.005454 | ||
5mo ago | BUY | $74.4889 | 13,654.4 | 0.1424 | $0.005455 | ||
5mo ago | BUY | $49.7725 | 9,123.41 | 0.09510 | $0.005455 | ||
5mo ago | BUY | $60.8663 | 11,161.2 | 0.1162 | $0.005453 | ||
5mo ago | BUY | $29.4816 | 5,405.58 | 0.05630 | $0.005453 | ||
5mo ago | BUY | $62.6408 | 11,488.9 | 0.1196 | $0.005452 | ||
5mo ago | BUY | $59.4838 | 10,916.1 | 0.1136 | $0.005449 | ||
5mo ago | BUY | $30.4031 | 5,579.70 | 0.05804 | $0.005448 | ||
5mo ago | BUY | $45.4656 | 8,346.61 | 0.08680 | $0.005447 | ||
5mo ago | BUY | $27.4786 | 5,045.27 | 0.05245 | $0.005446 | ||
5mo ago | BUY | $39.1895 | 7,207.09 | 0.07490 | $0.005437 | ||
5mo ago | BUY | $42.5312 | 7,805.70 | 0.08110 | $0.005448 | ||
5mo ago | BUY | $49.589 | 9,104.30 | 0.09455 | $0.005446 | ||
5mo ago | BUY | $56.0023 | 10,300.5 | 0.1069 | $0.005436 | ||
5mo ago | BUY | $49.3191 | 9,078.19 | 0.09420 | $0.005432 | ||
5mo ago | BUY | $66.4241 | 12,232.4 | 0.1268 | $0.005430 | ||
5mo ago | BUY | $139.539 | 25,717.7 | 0.2665 | $0.005425 | ||
5mo ago | BUY | $28.1774 | 5,203.00 | 0.05388 | $0.005415 | ||
5mo ago | BUY | $61.3627 | 11,332.6 | 0.1173 | $0.005414 | ||
5mo ago | BUY | $90.265 | 16,689.1 | 0.1726 | $0.005408 | ||
5mo ago | BUY | $45.1629 | 8,353.59 | 0.08637 | $0.005406 | ||
5mo ago | BUY | $38.2803 | 7,080.92 | 0.07318 | $0.005406 | ||
5mo ago | BUY | $51.4538 | 9,523.62 | 0.09839 | $0.005402 | ||
5mo ago | BUY | $27.2741 | 5,054.04 | 0.05220 | $0.005396 | ||
5mo ago | BUY | $70.9173 | 13,170.6 | 0.1359 | $0.005384 | ||
5mo ago | BUY | $38.6208 | 7,177.95 | 0.07407 | $0.005380 | ||
5mo ago | BUY | $72.3453 | 13,456.7 | 0.1388 | $0.005376 | ||
5mo ago | BUY | $34.926 | 6,502.47 | 0.06704 | $0.005371 | ||
5mo ago | BUY | $91.6066 | 17,062.9 | 0.1758 | $0.005368 | ||
5mo ago | BUY | $69.2399 | 12,908.5 | 0.1329 | $0.005363 |