?
Synthetic BNB
$715.916
TXNS0
KjøperSelger
00
Volum$0
Kjøp VolSelg Vol
$0$0
Makere0
KjøpereSelgere
00
Circ. Levere
12,904.3100.0%
Totalt tilbud12,904.3
Maks forsyning12,904.4
SamletSBNB11,772.1($8.41M)
SamletWISB51.12M($8.41M)
Konverter
1.00SBNB
= $715.916
?SBNB
USD
Om
Synthetic BNB Oversikt
Synthetic BNB (SBNB) ble lansert på 05.07.2021 og handles for øyeblikket til $715.916. Den sirkulerende forsyningen av Synthetic BNB er 12,904.3, og den har en markedsverdi på $9.24M.
Synthetic BNB Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Synthetic BNB (SBNB) opplevd en endring på 0 %, med et handelsvolum på $9.24M. Hold et øye med Synthetic BNBs pris på CoinScan for å optimalisere handelsstrategiene dine.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | SBNB | WISB | Maker | ||||
---|---|---|---|---|---|---|---|---|
4d ago | BUY | $162.817 | 0.2274 | 0.2260 | $715.916 | |||
4d ago | BUY | $1.2658 | 0.001756 | 0.001745 | $720.773 | |||
4d ago | BUY | $3.7709 | 0.005256 | 0.005223 | $717.413 | |||
4d ago | BUY | $835.984 | 1.1655 | 1.1582 | $717.263 | |||
5d ago | BUY | $61.9655 | 0.08731 | 0.08675 | $709.685 | |||
5d ago | BUY | $40.2639 | 0.05682 | 0.05646 | $708.557 | |||
5d ago | BUY | $181.701 | 0.2564 | 0.2548 | $708.524 | |||
5d ago | BUY | $48.475 | 0.06861 | 0.06817 | $706.506 | |||
5d ago | BUY | $82.9782 | 0.1178 | 0.1170 | $704.307 | |||
5d ago | BUY | $185.35 | 0.2633 | 0.2616 | $703.811 | |||
5d ago | BUY | $386.363 | 0.5492 | 0.5456 | $703.423 | |||
6d ago | BUY | $1.0652 | 0.001504 | 0.001494 | $707.802 | |||
8d ago | BUY | $236.861 | 0.3493 | 0.3476 | $678.011 | |||
8d ago | BUY | $104.166 | 0.1554 | 0.1547 | $670.024 | |||
8d ago | BUY | $0.7355 | 0.001109 | 0.001103 | $663.088 | |||
12d ago | BUY | $61.0628 | 0.08849 | 0.08775 | $690.04 | |||
12d ago | BUY | $326.675 | 0.4712 | 0.4672 | $693.265 | |||
13d ago | BUY | $49.8826 | 0.07301 | 0.07240 | $683.147 | |||
13d ago | BUY | $46.7295 | 0.06809 | 0.06753 | $686.261 | |||
13d ago | BUY | $36.5146 | 0.05317 | 0.05273 | $686.70 | |||
13d ago | BUY | $46.45 | 0.06771 | 0.06716 | $685.987 | |||
13d ago | BUY | $176.764 | 0.2562 | 0.2543 | $689.78 | |||
15d ago | BUY | $21.1404 | 0.02881 | 0.02860 | $733.65 | |||
15d ago | BUY | $1.0825 | 0.001469 | 0.001458 | $736.80 | |||
15d ago | BUY | $0.7498 | 0.001038 | 0.001030 | $721.944 | |||
15d ago | BUY | $31.3345 | 0.04391 | 0.04358 | $713.596 | |||
16d ago | BUY | $4.20 | 0.005920 | 0.005876 | $709.412 | |||
17d ago | BUY | $2.5971 | 0.003671 | 0.003643 | $707.416 | |||
17d ago | BUY | $48.1003 | 0.06797 | 0.06746 | $707.639 | |||
17d ago | BUY | $47.1581 | 0.06655 | 0.06607 | $708.52 | |||
17d ago | BUY | $369.737 | 0.5194 | 0.5168 | $711.818 | |||
18d ago | BUY | $445.73 | 0.6277 | 0.6244 | $710.09 | |||
18d ago | BUY | $4.2113 | 0.005973 | 0.005942 | $704.947 | |||
18d ago | BUY | $17.9852 | 0.02572 | 0.02538 | $699.071 | |||
18d ago | BUY | $37.4811 | 0.05318 | 0.05286 | $704.76 | |||
18d ago | BUY | $5,838.94 | 8.3592 | 8.305 | $698.506 | |||
19d ago | BUY | $665.222 | 0.9476 | 0.9407 | $701.957 | |||
19d ago | BUY | $61.8636 | 0.08751 | 0.08687 | $706.864 | |||
20d ago | BUY | $576.168 | 0.8205 | 0.8144 | $702.186 | |||
20d ago | BUY | $244.765 | 0.3494 | 0.3468 | $700.463 | |||
21d ago | BUY | $61.3435 | 0.08753 | 0.08687 | $700.772 | |||
21d ago | BUY | $284.374 | 0.4052 | 0.4021 | $701.776 | |||
21d ago | BUY | $1,835.24 | 2.6257 | 2.6051 | $698.95 | |||
22d ago | BUY | $60.9367 | 0.08712 | 0.08641 | $699.438 | |||
22d ago | BUY | $56.669 | 0.08111 | 0.08046 | $698.586 | |||
22d ago | BUY | $69.3571 | 0.09887 | 0.09806 | $701.477 | |||
23d ago | BUY | $16.9866 | 0.02533 | 0.02426 | $670.401 | |||
23d ago | BUY | $47.8099 | 0.06895 | 0.06836 | $693.328 | |||
23d ago | BUY | $47.7652 | 0.06889 | 0.06831 | $693.344 | |||
23d ago | BUY | $47.8046 | 0.06891 | 0.06836 | $693.645 | |||
23d ago | BUY | $47.7542 | 0.06894 | 0.06840 | $692.602 | |||
23d ago | BUY | $4.0592 | 0.005861 | 0.005816 | $692.533 | |||
23d ago | BUY | $3.3172 | 0.004789 | 0.004753 | $692.543 | |||
23d ago | BUY | $62.9933 | 0.09129 | 0.09084 | $689.998 | |||
23d ago | BUY | $176.632 | 0.2563 | 0.2550 | $688.99 | |||
24d ago | BUY | $0.7627 | 0.001061 | 0.001054 | $718.233 | |||
26d ago | BUY | $34.1477 | 0.04974 | 0.04943 | $686.425 | |||
26d ago | BUY | $32.3177 | 0.04714 | 0.04681 | $685.536 | |||
26d ago | BUY | $45.9881 | 0.06706 | 0.06661 | $685.708 | |||
26d ago | BUY | $378.117 | 0.5486 | 0.5464 | $689.149 | |||
26d ago | BUY | $305.39 | 0.4424 | 0.4406 | $690.251 | |||
26d ago | BUY | $1,151.69 | 1.6715 | 1.6643 | $689.027 | |||
27d ago | BUY | $1.0982 | 0.001544 | 0.001536 | $711.122 | |||
28d ago | BUY | $122.419 | 0.1750 | 0.1741 | $699.339 | |||
28d ago | BUY | $2.7524 | 0.003934 | 0.003914 | $699.603 | |||
29d ago | BUY | $0.7717 | 0.001116 | 0.001111 | $691.046 | |||
29d ago | BUY | $0.6935 | 0.001017 | 0.001012 | $681.772 | |||
29d ago | BUY | $0.3121 | 0.0004611 | 0.0004588 | $676.756 | |||
29d ago | BUY | $0.02570 | 0.00003798 | 0.00003779 | $676.719 | |||
29d ago | BUY | $0.6153 | 0.0009097 | 0.0009051 | $676.381 | |||
29d ago | BUY | $5.7092 | 0.008543 | 0.008399 | $668.252 | |||
29d ago | BUY | $0.6798 | 0.001017 | 0.001000 | $668.252 | |||
29d ago | BUY | $40.6835 | 0.06088 | 0.05985 | $668.248 | |||
29d ago | SELL | $5.3545 | 0.008052 | 0.007876 | $664.984 | |||
29d ago | BUY | $3,945.47 | 5.9073 | 5.8045 | $667.899 | |||
29d ago | BUY | $0.6340 | 0.0009434 | 0.0009265 | $672.076 | |||
29d ago | BUY | $57.837 | 0.08749 | 0.08593 | $660.995 | |||
29d ago | BUY | $0.8335 | 0.001264 | 0.001242 | $659.011 | |||
29d ago | BUY | $0.7068 | 0.001062 | 0.001048 | $665.299 | |||
1mo ago | BUY | $0.2439 | 0.0003773 | 0.0003718 | $646.453 | |||
1mo ago | BUY | $22.7173 | 0.03514 | 0.03462 | $646.473 | |||
1mo ago | BUY | $43.0819 | 0.06680 | 0.06561 | $644.869 | |||
1mo ago | BUY | $53.4205 | 0.08205 | 0.08088 | $651.033 | |||
1mo ago | BUY | $165.449 | 0.2563 | 0.2523 | $645.41 | |||
1mo ago | BUY | $113.521 | 0.1747 | 0.1720 | $649.483 | |||
1mo ago | BUY | $0.9333 | 0.001382 | 0.001359 | $675.155 | |||
1mo ago | BUY | $7.6642 | 0.01145 | 0.01126 | $669.224 | |||
1mo ago | BUY | $1.5302 | 0.002318 | 0.002279 | $659.899 | |||
1mo ago | BUY | $17.4087 | 0.02664 | 0.02619 | $653.408 | |||
1mo ago | BUY | $232.943 | 0.3357 | 0.3306 | $693.828 | |||
1mo ago | BUY | $379.625 | 0.5495 | 0.5411 | $690.736 | |||
1mo ago | BUY | $2.8826 | 0.004196 | 0.004132 | $686.913 | |||
1mo ago | BUY | $120.28 | 0.1759 | 0.1733 | $683.51 | |||
1mo ago | BUY | $0.4790 | 0.0007031 | 0.0006926 | $681.297 | |||
1mo ago | BUY | $6.549 | 0.009607 | 0.009463 | $681.624 | |||
1mo ago | BUY | $44.4923 | 0.06622 | 0.06428 | $671.862 | |||
1mo ago | BUY | $166.697 | 0.2355 | 0.2323 | $707.641 | |||
1mo ago | BUY | $122.944 | 0.1739 | 0.1715 | $706.94 | |||
1mo ago | BUY | $2.1954 | 0.003077 | 0.003035 | $713.349 | |||
1mo ago | BUY | $3.6231 | 0.005073 | 0.005005 | $714.095 |