Sikkerhet
Konverter
Om
BinaryX (BNX) ble lansert på 11.27.2023 og handles for øyeblikket til $0.2871. Den sirkulerende forsyningen av BinaryX er 568.31M, og den har en markedsverdi på $163.19M.
I løpet av de siste 24 timene har prisen på BinaryX (BNX) opplevd en endring på -17.0 %, med et handelsvolum på $163.19M. Hold et øye med BinaryXs pris på CoinScan for å optimalisere handelsstrategiene dine.
Hos CoinScan gir vi alle dataene du trenger for å handle klokt og være sikker mens du handler med BinaryX. Sjekk den aktive sikkerhetsfunksjonen på høyre sidefelt for å holde deg oppdatert med den nyeste sikkerhetsinformasjonen om BinaryX.
Du kan kjøpe BinaryX trygt og enkelt på CoinScan ved å bruke byttefunksjonen, eller på PancakeSwap. Besøk BinaryX-markedssiden på CoinScan for å lære hvordan du kjøper og selger BNX sikkert.
Adressen til BinaryX er 0x5b1f874d0b0c5ee17a495cbb70ab8bf64107a3bd.
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | BNX | USDT | Maker | |||
---|---|---|---|---|---|---|---|
42s ago | BUY | $11.6015 | 40.4018 | 0.01681 | $0.2871 | ||
51s ago | SELL | $3.5396 | 12.3516 | 0.005130 | $0.2865 | ||
57s ago | BUY | $12.9281 | 45.1235 | 0.01874 | $0.2865 | ||
1m ago | SELL | $12.9223 | 45.1487 | 0.01873 | $0.2862 | ||
1m ago | BUY | $9.5365 | 33.2711 | 0.01382 | $0.2866 | ||
2m ago | SELL | $12.2151 | 42.6441 | 0.01771 | $0.2864 | ||
4m ago | BUY | $20.0463 | 69.9845 | 0.02908 | $0.2864 | ||
5m ago | SELL | $3.7495 | 13.1309 | 0.005437 | $0.2855 | ||
5m ago | SELL | $17.6299 | 61.5696 | 0.02556 | $0.2863 | ||
6m ago | BUY | $22.9887 | 80.2596 | 0.03334 | $0.2864 | ||
6m ago | SELL | $16.2623 | 56.8823 | 0.02358 | $0.2858 | ||
8m ago | BUY | $18.6608 | 65.2267 | 0.02706 | $0.2860 | ||
9m ago | SELL | $0.03058 | 0.1072 | 0.00004434 | $0.2851 | ||
10m ago | SELL | $12.2083 | 42.751 | 0.01770 | $0.2855 | ||
11m ago | SELL | $31.8604 | 110.933 | 0.04619 | $0.2872 | ||
11m ago | BUY | $40.8704 | 142.328 | 0.05926 | $0.2871 | ||
11m ago | SELL | $31.8123 | 111.025 | 0.04614 | $0.2865 | ||
12m ago | BUY | $28.3628 | 98.8424 | 0.04118 | $0.2869 | ||
12m ago | SELL | $27.2973 | 95.2373 | 0.03963 | $0.2866 | ||
12m ago | BUY | $28.0399 | 97.7395 | 0.04071 | $0.2868 | ||
13m ago | SELL | $27.3009 | 95.2678 | 0.03964 | $0.2865 | ||
13m ago | BUY | $36.3204 | 126.763 | 0.05274 | $0.2865 | ||
13m ago | SELL | $5.4652 | 19.1698 | 0.007937 | $0.2850 | ||
13m ago | SELL | $34.9471 | 121.941 | 0.05075 | $0.2865 | ||
14m ago | BUY | $37.3193 | 130.128 | 0.05422 | $0.2867 | ||
14m ago | SELL | $29.2484 | 102.194 | 0.04249 | $0.2862 | ||
14m ago | BUY | $36.9494 | 129.101 | 0.05370 | $0.2862 | ||
14m ago | SELL | $28.8141 | 100.883 | 0.04188 | $0.2856 | ||
14m ago | BUY | $28.2808 | 98.9102 | 0.04112 | $0.2859 | ||
15m ago | SELL | $32.3543 | 113.21 | 0.04704 | $0.2857 | ||
16m ago | BUY | $40.258 | 140.87 | 0.05854 | $0.2857 | ||
16m ago | SELL | $34.8622 | 122.196 | 0.05069 | $0.2852 | ||
16m ago | BUY | $36.8094 | 128.924 | 0.05355 | $0.2855 | ||
16m ago | SELL | $26.6893 | 93.6953 | 0.03883 | $0.2848 | ||
16m ago | BUY | $27.9657 | 98.0941 | 0.04069 | $0.2850 | ||
16m ago | SELL | $24.268 | 85.2499 | 0.03532 | $0.2846 | ||
16m ago | BUY | $29.1645 | 102.413 | 0.04244 | $0.2847 | ||
16m ago | SELL | $34.8647 | 122.461 | 0.05074 | $0.2846 | ||
17m ago | BUY | $40.9047 | 143.646 | 0.05953 | $0.2847 | ||
17m ago | SELL | $26.1495 | 92.0978 | 0.03806 | $0.2839 | ||
17m ago | BUY | $30.515 | 107.426 | 0.04443 | $0.2840 | ||
17m ago | SELL | $8.337 | 29.4643 | 0.01213 | $0.2829 | ||
17m ago | SELL | $24.7758 | 87.1847 | 0.03607 | $0.2841 | ||
17m ago | BUY | $35.8207 | 126.106 | 0.05215 | $0.2840 | ||
17m ago | SELL | $23.7573 | 83.8523 | 0.03461 | $0.2833 | ||
18m ago | BUY | $25.6501 | 90.4649 | 0.03737 | $0.2835 | ||
18m ago | SELL | $21.5838 | 76.24 | 0.03145 | $0.2831 | ||
18m ago | BUY | $23.4259 | 82.6836 | 0.03413 | $0.2833 | ||
19m ago | SELL | $26.1155 | 92.2365 | 0.03804 | $0.2831 | ||
19m ago | BUY | $26.9912 | 95.2448 | 0.03931 | $0.2833 | ||
19m ago | SELL | $33.6328 | 118.697 | 0.04899 | $0.2833 | ||
19m ago | BUY | $35.6321 | 125.66 | 0.05190 | $0.2835 | ||
19m ago | SELL | $31.656 | 111.807 | 0.04611 | $0.2831 | ||
19m ago | BUY | $27.5709 | 97.2295 | 0.04016 | $0.2835 | ||
19m ago | SELL | $24.767 | 87.4605 | 0.03607 | $0.2831 | ||
19m ago | BUY | $35.9071 | 126.858 | 0.05230 | $0.2830 | ||
19m ago | SELL | $44.7667 | 158.133 | 0.06520 | $0.2830 | ||
19m ago | BUY | $25.00 | 87.9938 | 0.03641 | $0.2841 | ||
20m ago | BUY | $7.9553 | 28.1213 | 0.01158 | $0.2828 | ||
21m ago | SELL | $9.3006 | 32.9037 | 0.01354 | $0.2826 | ||
21m ago | BUY | $7.0901 | 25.0511 | 0.01032 | $0.2830 | ||
22m ago | BUY | $0.5705 | 2.0181 | 0.0008312 | $0.2827 | ||
22m ago | BUY | $0.2975 | 1.0527 | 0.0004335 | $0.2827 | ||
22m ago | SELL | $13.3633 | 47.2353 | 0.01946 | $0.2829 | ||
22m ago | BUY | $8.5546 | 30.1886 | 0.01246 | $0.2833 | ||
22m ago | SELL | $13.2114 | 46.6406 | 0.01924 | $0.2832 | ||
22m ago | BUY | $17.8488 | 62.9874 | 0.02600 | $0.2833 | ||
22m ago | BUY | $1.7315 | 6.126 | 0.002523 | $0.2826 | ||
23m ago | SELL | $17.1872 | 60.7457 | 0.02504 | $0.2829 | ||
24m ago | BUY | $28.0672 | 99.2412 | 0.04089 | $0.2828 | ||
24m ago | SELL | $29.8235 | 105.533 | 0.04345 | $0.2826 | ||
24m ago | BUY | $20.4877 | 72.3361 | 0.02984 | $0.2832 | ||
24m ago | SELL | $30.9169 | 109.119 | 0.04504 | $0.2833 | ||
24m ago | BUY | $29.9384 | 105.547 | 0.04362 | $0.2836 | ||
24m ago | SELL | $39.6265 | 139.665 | 0.05774 | $0.2837 | ||
25m ago | BUY | $43.9135 | 154.706 | 0.06398 | $0.2838 | ||
25m ago | BUY | $0.5460 | 1.9351 | 0.0007957 | $0.2822 | ||
25m ago | SELL | $44.4374 | 156.72 | 0.06475 | $0.2835 | ||
25m ago | BUY | $39.7613 | 140.002 | 0.05793 | $0.2840 | ||
25m ago | SELL | $34.9451 | 123.244 | 0.05092 | $0.2835 | ||
25m ago | BUY | $38.9039 | 137.139 | 0.05669 | $0.2836 | ||
25m ago | SELL | $40.8191 | 143.998 | 0.05949 | $0.2834 | ||
25m ago | BUY | $46.5722 | 164.252 | 0.06788 | $0.2835 | ||
25m ago | SELL | $31.6103 | 111.813 | 0.04607 | $0.2827 | ||
25m ago | SELL | $11.1476 | 39.2121 | 0.01625 | $0.2842 | ||
25m ago | BUY | $6.745 | 23.6884 | 0.009837 | $0.2847 | ||
26m ago | BUY | $14.8599 | 52.3354 | 0.02168 | $0.2839 | ||
30m ago | BUY | $6.763 | 23.8858 | 0.009886 | $0.2831 | ||
33m ago | BUY | $6.7647 | 23.9342 | 0.009885 | $0.2826 | ||
33m ago | BUY | $6.8861 | 24.4071 | 0.01006 | $0.2821 | ||
42m ago | SELL | $68.7395 | 241.929 | 0.1002 | $0.2841 | ||
46m ago | BUY | $42.7484 | 149.793 | 0.06214 | $0.2853 | ||
46m ago | SELL | $47.8131 | 167.597 | 0.06950 | $0.2852 | ||
46m ago | BUY | $70.5289 | 247.707 | 0.1025 | $0.2847 | ||
46m ago | SELL | $91.9592 | 322.40 | 0.1336 | $0.2852 | ||
48m ago | BUY | $1.2669 | 4.3853 | 0.001842 | $0.2889 | ||
48m ago | BUY | $71.8597 | 251.103 | 0.1044 | $0.2861 | ||
48m ago | SELL | $73.2298 | 256.10 | 0.1064 | $0.2859 | ||
49m ago | BUY | $61.177 | 213.399 | 0.08896 | $0.2866 | ||
49m ago | SELL | $62.242 | 217.30 | 0.09051 | $0.2864 |