Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Circ. Supply
109,438,04199.97%
Total Supply109,467,710
Maksymalna podaż109,467,710
ZbiorczeXAI13H0.0124621($<1)
ZbiorczeWETH0.0173($<1)
Konwerter
1XAI13H
= $0.009572
?XAI13H
USD
O nas
XAI13H Przegląd
XAI13H (XAI13H) został uruchomiony dnia 04.01.2025 i obecnie jest notowany po $0.009572. Krążąca podaż XAI13H wynosi 109.44M, a jego kapitalizacja rynkowa to $1.05M.
Cena XAI13H i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena XAI13H (XAI13H) zmieniła się o 0%, z wolumenem handlu wynoszącym $1.05M. Śledź cenę XAI13H na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | XAI13H | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | REMOVE | $48,501.69 | 5,326,068 | 26.98 | - | |||
12d ago | SELL | $2,629.42 | 274,675 | 1.46 | $0.009572 | |||
12d ago | BUY | $2,811.34 | 293,019 | 1.56 | $0.009594 | |||
12d ago | SELL | $125.88 | 13,929 | 0.07004 | $0.009037 | |||
12d ago | BUY | $133.45 | 14,716 | 0.07443 | $0.009068 | |||
12d ago | SELL | $465.35 | 51,364 | 0.2600 | $0.009060 | |||
12d ago | BUY | $473.27 | 51,934 | 0.2644 | $0.009113 | |||
12d ago | SELL | $2,648.01 | 279,742 | 1.47 | $0.009465 | |||
12d ago | BUY | $2,789.42 | 293,825 | 1.55 | $0.009493 | |||
12d ago | SELL | $2,881.54 | 304,912 | 1.61 | $0.009450 | |||
12d ago | BUY | $3,063.60 | 323,463 | 1.71 | $0.009471 | |||
12d ago | SELL | $1,408.58 | 154,708 | 0.7882 | $0.009104 | |||
12d ago | BUY | $1,456.42 | 159,380 | 0.8161 | $0.009138 | |||
12d ago | SELL | $772.43 | 86,240 | 0.4328 | $0.008956 | |||
12d ago | BUY | $794.57 | 88,227 | 0.4453 | $0.009006 | |||
12d ago | SELL | $1,594.95 | 175,239 | 0.8939 | $0.009101 | |||
12d ago | BUY | $1,649.95 | 180,404 | 0.9247 | $0.009145 | |||
12d ago | SELL | $2,195.26 | 238,767 | 1.23 | $0.009194 | |||
12d ago | BUY | $2,314.09 | 250,810 | 1.29 | $0.009226 | |||
12d ago | SELL | $299.06 | 33,982 | 0.1676 | $0.008800 | |||
12d ago | SELL | $2,241.10 | 241,660 | 1.25 | $0.009273 | |||
12d ago | SELL | $713.26 | 72,422 | 0.3997 | $0.009848 | |||
12d ago | SELL | $357.72 | 35,558 | 0.2004 | $0.01006 | |||
12d ago | BUY | $789.31 | 78,654 | 0.4423 | $0.01003 | |||
12d ago | BUY | $386.43 | 39,395 | 0.2164 | $0.009809 | |||
12d ago | BUY | $340.07 | 35,147 | 0.1903 | $0.009675 | |||
12d ago | SELL | $2,197.10 | 220,212 | 1.22 | $0.009977 | |||
12d ago | SELL | $1,569.90 | 146,219 | 0.8786 | $0.01073 | |||
12d ago | BUY | $1,661.82 | 154,127 | 0.9300 | $0.01078 | |||
12d ago | BUY | $2,520.77 | 253,667 | 1.41 | $0.009937 | |||
12d ago | SELL | $403.15 | 42,552 | 0.2256 | $0.009474 | |||
12d ago | BUY | $2,101.88 | 228,414 | 1.17 | $0.009202 | |||
12d ago | SELL | $1,666.01 | 183,713 | 0.9324 | $0.009068 | |||
12d ago | SELL | $1,978.19 | 202,553 | 1.10 | $0.009766 | |||
12d ago | SELL | $966.03 | 93,314 | 0.5406 | $0.01035 | |||
12d ago | BUY | $1,014.98 | 97,548 | 0.5680 | $0.01040 | |||
12d ago | BUY | $436.77 | 43,180 | 0.2444 | $0.01011 | |||
12d ago | BUY | $1,982.87 | 205,779 | 1.10 | $0.009635 | |||
12d ago | BUY | $1,672.26 | 187,036 | 0.9359 | $0.008940 | |||
12d ago | BUY | $242.63 | 27,704 | 0.1331 | $0.008758 | |||
12d ago | BUY | $5,532.48 | 717,859 | 3.03 | $0.007706 | |||
12d ago | SELL | $5,534.97 | 721,682 | 3.03 | $0.007669 | |||
12d ago | BUY | $6,029.76 | 790,722 | 3.30 | $0.007625 | |||
12d ago | SELL | $780.48 | 115,659 | 0.4279 | $0.006748 | |||
12d ago | SELL | $451.39 | 64,968 | 0.2475 | $0.006948 | |||
12d ago | BUY | $478.99 | 68,570 | 0.2626 | $0.006985 | |||
12d ago | BUY | $805.48 | 118,867 | 0.4416 | $0.006776 | |||
12d ago | SELL | $805.48 | 119,570 | 0.4416 | $0.006736 | |||
12d ago | BUY | $847.00 | 125,105 | 0.4644 | $0.006770 | |||
12d ago | SELL | $445.81 | 66,872 | 0.2444 | $0.006666 | |||
12d ago | BUY | $459.23 | 68,494 | 0.2518 | $0.006704 | |||
12d ago | SELL | $2,418.98 | 346,709 | 1.32 | $0.006976 | |||
12d ago | BUY | $2,522.06 | 360,211 | 1.38 | $0.007001 | |||
12d ago | SELL | $2,522.06 | 362,257 | 1.38 | $0.006962 | |||
12d ago | BUY | $2,651.81 | 379,803 | 1.45 | $0.006982 | |||
12d ago | SELL | $1,527.03 | 225,732 | 0.8373 | $0.006764 | |||
12d ago | BUY | $1,575.84 | 231,827 | 0.8640 | $0.006797 | |||
12d ago | SELL | $732.95 | 110,636 | 0.4018 | $0.006624 | |||
12d ago | BUY | $810.59 | 121,851 | 0.4444 | $0.006652 | |||
12d ago | SELL | $558.86 | 85,017 | 0.3064 | $0.006573 | |||
12d ago | BUY | $576.96 | 87,277 | 0.3163 | $0.006610 | |||
12d ago | SELL | $847.11 | 128,071 | 0.4644 | $0.006614 | |||
12d ago | BUY | $882.58 | 132,749 | 0.4838 | $0.006648 | |||
12d ago | SELL | $693.54 | 105,406 | 0.3802 | $0.006579 | |||
12d ago | SELL | $1,849.45 | 264,682 | 1.01 | $0.006987 | |||
12d ago | BUY | $836.77 | 116,222 | 0.4587 | $0.007199 | |||
12d ago | BUY | $1,936.98 | 287,234 | 1.06 | $0.006743 | |||
12d ago | SELL | $1,388.62 | 209,792 | 0.7612 | $0.006619 | |||
12d ago | SELL | $3,195.24 | 433,984 | 1.75 | $0.007362 | |||
12d ago | BUY | $3,338.98 | 452,328 | 1.83 | $0.007381 | |||
12d ago | BUY | $1,471.22 | 222,817 | 0.8064 | $0.006602 | |||
12d ago | SELL | $849.46 | 131,343 | 0.4656 | $0.006467 | |||
12d ago | BUY | $918.18 | 141,357 | 0.5033 | $0.006495 | |||
12d ago | SELL | $2,418.91 | 361,489 | 1.32 | $0.006691 | |||
12d ago | BUY | $2,570.32 | 383,331 | 1.40 | $0.006705 | |||
12d ago | SELL | $292.13 | 46,273 | 0.1601 | $0.006313 | |||
12d ago | BUY | $310.06 | 48,840 | 0.1700 | $0.006348 | |||
12d ago | SELL | $733.33 | 115,004 | 0.4020 | $0.006376 | |||
12d ago | BUY | $788.94 | 123,153 | 0.4325 | $0.006406 | |||
12d ago | SELL | $1,080.86 | 168,519 | 0.5926 | $0.006413 | |||
12d ago | SELL | $917.99 | 136,365 | 0.5033 | $0.006731 | |||
12d ago | SELL | $455.83 | 65,538 | 0.2499 | $0.006955 | |||
12d ago | SELL | $788.95 | 110,190 | 0.4325 | $0.007159 | |||
12d ago | SELL | $1,921.87 | 252,410 | 1.05 | $0.007614 | |||
12d ago | BUY | $544.39 | 68,894 | 0.2984 | $0.007901 | |||
12d ago | BUY | $929.53 | 121,592 | 0.5097 | $0.007644 | |||
12d ago | SELL | $1,387.27 | 180,695 | 0.7607 | $0.007677 | |||
12d ago | BUY | $1,443.98 | 186,938 | 0.7908 | $0.007724 | |||
12d ago | BUY | $1,242.27 | 170,708 | 0.6796 | $0.007277 | |||
12d ago | SELL | $1,686.42 | 230,752 | 0.9225 | $0.007308 | |||
12d ago | BUY | $1,817.00 | 247,633 | 0.9929 | $0.007337 | |||
12d ago | BUY | $1,881.96 | 279,649 | 1.02 | $0.006729 | |||
12d ago | BUY | $927.31 | 147,459 | 0.5067 | $0.006288 | |||
12d ago | SELL | $2,939.49 | 448,073 | 1.60 | $0.006560 | |||
12d ago | SELL | $4,162.06 | 538,394 | 2.27 | $0.007730 | |||
12d ago | BUY | $4,506.19 | 583,576 | 2.45 | $0.007721 | |||
12d ago | SELL | $572.42 | 81,336 | 0.3124 | $0.007037 | |||
12d ago | BUY | $3,291.35 | 496,533 | 1.79 | $0.006628 | |||
12d ago | BUY | $498.48 | 82,415 | 0.2720 | $0.006048 | |||
12d ago | SELL | $498.48 | 82,905 | 0.2720 | $0.006012 |