Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Circ. Supply
115,038,63899.99%
Total Supply115,038,646
Maksymalna podaż115,038,646
ZbiorczeXAI11K0.0111309($<1)
ZbiorczeWETH0.0171($<1)
Konwerter
1XAI11K
= $0.001171
?XAI11K
USD
O nas
XAI11K Przegląd
XAI11K (XAI11K) został uruchomiony dnia 04.01.2025 i obecnie jest notowany po $0.001171. Krążąca podaż XAI11K wynosi 115.04M, a jego kapitalizacja rynkowa to $134,714.
Cena XAI11K i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena XAI11K (XAI11K) zmieniła się o 0%, z wolumenem handlu wynoszącym $134,714. Śledź cenę XAI11K na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | XAI11K | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13d ago | REMOVE | $42,931.63 | 39,858,253 | 23.91 | - | |||
13d ago | SELL | $3,557.32 | 3,037,753 | 1.96 | $0.001171 | |||
13d ago | SELL | $1,873.04 | 1,419,354 | 1.03 | $0.001319 | |||
13d ago | BUY | $3,903.17 | 3,073,173 | 2.15 | $0.001270 | |||
13d ago | SELL | $2,946.42 | 2,373,686 | 1.62 | $0.001241 | |||
13d ago | BUY | $1,937.74 | 1,516,029 | 1.06 | $0.001278 | |||
13d ago | BUY | $4,049.11 | 3,617,813 | 2.22 | $0.001119 | |||
13d ago | SELL | $1,958.88 | 1,843,820 | 1.07 | $0.001062 | |||
13d ago | BUY | $2,039.87 | 1,906,253 | 1.11 | $0.001070 | |||
13d ago | BUY | $2,464.73 | 2,565,197 | 1.35 | $0.039608 | |||
13d ago | BUY | $1,651.27 | 1,904,706 | 0.9055 | $0.038669 | |||
13d ago | SELL | $1,080.03 | 1,271,319 | 0.5922 | $0.038495 | |||
13d ago | BUY | $1,105.05 | 1,293,673 | 0.6058 | $0.038541 | |||
13d ago | REMOVE | $9,863.31 | 11,650,001 | 5.28 | - | |||
13d ago | BUY | $1,763.50 | 2,139,787 | 0.9387 | $0.038241 | |||
13d ago | BUY | $989.22 | 1,271,656 | 0.5265 | $0.037778 | |||
13d ago | BUY | $2,087.21 | 2,870,061 | 1.11 | $0.037272 | |||
13d ago | SELL | $5,201.36 | 6,737,958 | 2.76 | $0.037719 | |||
13d ago | SELL | $1,647.91 | 1,847,811 | 0.8772 | $0.038918 | |||
13d ago | SELL | $2,633.94 | 2,717,110 | 1.40 | $0.039693 | |||
13d ago | SELL | $3,201.84 | 2,963,095 | 1.70 | $0.001080 | |||
13d ago | SELL | $336.58 | 292,162 | 0.1791 | $0.001152 | |||
13d ago | SELL | $1,052.96 | 892,114 | 0.5604 | $0.001180 | |||
13d ago | BUY | $378.17 | 314,773 | 0.2013 | $0.001201 | |||
13d ago | BUY | $3,554.58 | 3,171,533 | 1.89 | $0.001120 | |||
13d ago | BUY | $1,013.94 | 980,829 | 0.5388 | $0.001033 | |||
13d ago | BUY | $2,818.78 | 2,933,195 | 1.49 | $0.039609 | |||
13d ago | BUY | $1,665.43 | 1,891,779 | 0.8849 | $0.038803 | |||
13d ago | SELL | $1,665.43 | 1,902,805 | 0.8849 | $0.038752 | |||
13d ago | SELL | $1,096.17 | 1,185,335 | 0.5824 | $0.039247 | |||
13d ago | SELL | $3,052.05 | 3,049,387 | 1.62 | $0.001000 | |||
13d ago | BUY | $2,161.62 | 2,110,402 | 1.14 | $0.001024 | |||
13d ago | BUY | $6,347.63 | 7,338,552 | 3.37 | $0.038649 | |||
13d ago | BUY | $2,402.30 | 3,331,395 | 1.27 | $0.037211 | |||
13d ago | BUY | $807.74 | 1,203,652 | 0.4292 | $0.036710 | |||
13d ago | SELL | $2,357.24 | 3,413,959 | 1.25 | $0.036904 | |||
13d ago | BUY | $2,504.53 | 3,617,962 | 1.33 | $0.036922 | |||
13d ago | SELL | $2,323.83 | 3,389,590 | 1.23 | $0.036855 | |||
13d ago | BUY | $2,566.07 | 3,741,691 | 1.36 | $0.036858 | |||
13d ago | SELL | $2,482.97 | 3,647,838 | 1.32 | $0.036806 | |||
13d ago | SELL | $3,069.00 | 3,987,573 | 1.63 | $0.037696 | |||
13d ago | SELL | $1,995.46 | 2,330,322 | 1.06 | $0.038563 | |||
13d ago | SELL | $2,322.17 | 2,488,136 | 1.23 | $0.039332 | |||
13d ago | SELL | $3,116.46 | 3,011,644 | 1.65 | $0.001034 | |||
13d ago | BUY | $2,740.39 | 2,613,612 | 1.45 | $0.001048 | |||
13d ago | BUY | $3,047.87 | 3,244,634 | 1.62 | $0.039393 | |||
13d ago | BUY | $3,066.53 | 3,691,501 | 1.63 | $0.038307 | |||
13d ago | BUY | $2,956.19 | 4,048,152 | 1.57 | $0.037302 | |||
13d ago | BUY | $1,625.10 | 2,467,111 | 0.8639 | $0.036587 | |||
13d ago | SELL | $1,044.86 | 1,616,966 | 0.5555 | $0.036461 | |||
13d ago | BUY | $1,120.10 | 1,726,096 | 0.5955 | $0.036489 | |||
13d ago | SELL | $1,120.10 | 1,736,230 | 0.5955 | $0.036451 | |||
13d ago | BUY | $1,163.15 | 1,793,996 | 0.6183 | $0.036483 | |||
13d ago | SELL | $1,712.67 | 2,623,522 | 0.9105 | $0.036528 | |||
13d ago | SELL | $2,956.19 | 4,074,349 | 1.57 | $0.037255 | |||
13d ago | BUY | $3,052.72 | 4,191,445 | 1.62 | $0.037283 | |||
13d ago | SELL | $1,423.28 | 2,036,548 | 0.7566 | $0.036988 | |||
13d ago | SELL | $1,299.80 | 1,750,332 | 0.6910 | $0.037426 | |||
13d ago | BUY | $2,083.62 | 2,838,371 | 1.10 | $0.037340 | |||
13d ago | SELL | $977.77 | 1,372,468 | 0.5198 | $0.037124 | |||
13d ago | BUY | $1,501.48 | 2,120,063 | 0.7982 | $0.037082 | |||
13d ago | BUY | $981.21 | 1,465,801 | 0.5216 | $0.036694 | |||
13d ago | BUY | $1,167.43 | 1,834,023 | 0.6206 | $0.036365 | |||
13d ago | SELL | $799.64 | 1,274,606 | 0.4251 | $0.036273 | |||
13d ago | BUY | $889.16 | 1,411,851 | 0.4727 | $0.036297 | |||
13d ago | SELL | $1,927.00 | 3,004,016 | 1.02 | $0.036414 | |||
13d ago | BUY | $2,118.59 | 3,298,128 | 1.12 | $0.036423 | |||
13d ago | SELL | $4,192.76 | 6,264,281 | 2.22 | $0.036693 | |||
13d ago | BUY | $4,298.95 | 6,400,916 | 2.28 | $0.036716 | |||
13d ago | SELL | $1,812.95 | 2,871,539 | 0.9638 | $0.036313 | |||
13d ago | BUY | $1,961.51 | 3,099,408 | 1.04 | $0.036328 | |||
13d ago | SELL | $2,704.73 | 4,222,693 | 1.43 | $0.036405 | |||
13d ago | BUY | $2,884.67 | 4,495,258 | 1.53 | $0.036417 | |||
13d ago | SELL | $1,870.38 | 2,998,349 | 0.9926 | $0.036238 | |||
13d ago | SELL | $2,823.82 | 4,060,116 | 1.49 | $0.036955 | |||
13d ago | BUY | $2,343.37 | 3,311,940 | 1.24 | $0.037075 | |||
13d ago | BUY | $2,749.41 | 4,371,470 | 1.45 | $0.036289 | |||
13d ago | SELL | $1,746.57 | 2,859,103 | 0.9265 | $0.036108 | |||
13d ago | SELL | $1,648.83 | 2,490,214 | 0.8746 | $0.036621 | |||
13d ago | BUY | $1,912.37 | 2,888,945 | 1.01 | $0.036619 | |||
13d ago | SELL | $2,118.09 | 3,203,119 | 1.12 | $0.036612 | |||
13d ago | BUY | $1,717.51 | 2,557,400 | 0.9111 | $0.036715 | |||
13d ago | SELL | $1,862.69 | 2,780,420 | 0.9881 | $0.036699 | |||
13d ago | BUY | $2,016.06 | 3,005,890 | 1.07 | $0.036707 | |||
13d ago | BUY | $2,075.18 | 3,408,926 | 1.10 | $0.036087 | |||
13d ago | SELL | $1,942.24 | 3,218,996 | 1.03 | $0.036033 | |||
13d ago | BUY | $1,967.77 | 3,266,305 | 1.05 | $0.036024 | |||
13d ago | SELL | $191.03 | 333,114 | 0.1021 | $0.035734 | |||
13d ago | BUY | $200.38 | 347,406 | 0.1071 | $0.035768 | |||
13d ago | REMOVE | $3,495.54 | 6,108,949 | 1.86 | - | |||
13d ago | BUY | $1,750.14 | 3,201,286 | 0.9422 | $0.035467 | |||
13d ago | BUY | $1,263.30 | 2,484,542 | 0.6801 | $0.035084 | |||
13d ago | BUY | $787.98 | 1,630,642 | 0.4242 | $0.034832 | |||
13d ago | BUY | $2,411.99 | 5,425,026 | 1.29 | $0.034446 | |||
13d ago | SELL | $2,589.26 | 5,830,239 | 1.39 | $0.034441 | |||
13d ago | BUY | $2,691.30 | 6,040,446 | 1.44 | $0.034455 | |||
13d ago | SELL | $1,215.27 | 2,849,983 | 0.6543 | $0.034264 | |||
13d ago | SELL | $1,561.23 | 3,403,430 | 0.8405 | $0.034587 | |||
13d ago | BUY | $1,436.58 | 3,102,739 | 0.7734 | $0.034630 | |||
13d ago | BUY | $1,584.85 | 3,706,231 | 0.8532 | $0.034276 |