Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Circ. Supply
85,792,88699.99%
Total Supply85,797,680
Maksymalna podaż85,797,697
ZbiorczeSNEK0.0111062($<1)
ZbiorczeWETH0.0171($<1)
Konwerter
1SNEK
= $0.001728
?SNEK
USD
O nas
SNEK Przegląd
SNEK (SNEK) został uruchomiony dnia 04.01.2025 i obecnie jest notowany po $0.001728. Krążąca podaż SNEK wynosi 85.79M, a jego kapitalizacja rynkowa to $148,320.
Cena SNEK i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SNEK (SNEK) zmieniła się o 0%, z wolumenem handlu wynoszącym $148,320. Śledź cenę SNEK na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SNEK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13d ago | REMOVE | $42,655.70 | 25,736,324 | 23.71 | - | |||
13d ago | SELL | $1,814.77 | 1,049,722 | 1.00 | $0.001728 | |||
13d ago | BUY | $1,896.84 | 1,089,251 | 1.04 | $0.001741 | |||
13d ago | BUY | $2,279.03 | 1,443,208 | 1.25 | $0.001579 | |||
13d ago | BUY | $123.28 | 82,642 | 0.06804 | $0.001491 | |||
13d ago | SELL | $477.09 | 317,981 | 0.2625 | $0.001500 | |||
13d ago | BUY | $530.56 | 351,962 | 0.2919 | $0.001507 | |||
13d ago | SELL | $1,692.73 | 1,097,992 | 0.9310 | $0.001541 | |||
13d ago | SELL | $579.51 | 354,825 | 0.3177 | $0.001633 | |||
13d ago | BUY | $1,772.24 | 1,110,089 | 0.9719 | $0.001596 | |||
13d ago | BUY | $2,248.58 | 1,553,658 | 1.23 | $0.001447 | |||
13d ago | BUY | $563.46 | 417,727 | 0.3089 | $0.001348 | |||
13d ago | BUY | $501.47 | 382,155 | 0.2749 | $0.001312 | |||
13d ago | REMOVE | $4,297.92 | 3,253,536 | 2.30 | - | |||
13d ago | BUY | $316.34 | 238,888 | 0.1683 | $0.001324 | |||
13d ago | SELL | $316.34 | 240,318 | 0.1683 | $0.001316 | |||
13d ago | SELL | $1,646.48 | 1,196,101 | 0.8764 | $0.001376 | |||
13d ago | SELL | $3,077.05 | 2,015,356 | 1.63 | $0.001526 | |||
13d ago | BUY | $3,201.84 | 2,090,462 | 1.70 | $0.001531 | |||
13d ago | BUY | $1,734.89 | 1,262,070 | 0.9235 | $0.001374 | |||
13d ago | BUY | $336.54 | 256,645 | 0.1791 | $0.001311 | |||
13d ago | SELL | $1,023.35 | 772,715 | 0.5447 | $0.001324 | |||
13d ago | BUY | $1,052.96 | 790,764 | 0.5604 | $0.001331 | |||
13d ago | SELL | $1,631.61 | 1,216,427 | 0.8684 | $0.001341 | |||
13d ago | SELL | $378.18 | 269,289 | 0.2013 | $0.001404 | |||
13d ago | BUY | $414.55 | 293,221 | 0.2203 | $0.001413 | |||
13d ago | SELL | $1,013.94 | 711,791 | 0.5388 | $0.001424 | |||
13d ago | BUY | $1,048.24 | 731,976 | 0.5569 | $0.001432 | |||
13d ago | BUY | $1,770.99 | 1,318,326 | 0.9410 | $0.001343 | |||
13d ago | SELL | $1,770.99 | 1,325,955 | 0.9410 | $0.001335 | |||
13d ago | SELL | $2,246.06 | 1,536,645 | 1.19 | $0.001461 | |||
13d ago | BUY | $2,132.20 | 1,446,305 | 1.13 | $0.001474 | |||
13d ago | BUY | $2,085.35 | 1,554,861 | 1.10 | $0.001341 | |||
13d ago | SELL | $2,753.26 | 2,034,060 | 1.46 | $0.001353 | |||
13d ago | BUY | $2,798.27 | 2,057,104 | 1.48 | $0.001360 | |||
13d ago | SELL | $700.01 | 543,054 | 0.3721 | $0.001289 | |||
13d ago | BUY | $743.69 | 574,085 | 0.3953 | $0.001295 | |||
13d ago | SELL | $2,860.53 | 2,116,906 | 1.52 | $0.001351 | |||
13d ago | SELL | $2,504.54 | 1,644,733 | 1.33 | $0.001522 | |||
13d ago | BUY | $2,665.40 | 1,746,104 | 1.41 | $0.001526 | |||
13d ago | BUY | $2,909.30 | 2,157,728 | 1.54 | $0.001348 | |||
13d ago | SELL | $2,110.66 | 1,602,731 | 1.12 | $0.001316 | |||
13d ago | BUY | $2,322.17 | 1,761,637 | 1.23 | $0.001318 | |||
13d ago | SELL | $899.27 | 708,971 | 0.4780 | $0.001268 | |||
13d ago | BUY | $931.20 | 730,297 | 0.4950 | $0.001275 | |||
13d ago | SELL | $1,546.65 | 1,202,775 | 0.8222 | $0.001285 | |||
13d ago | BUY | $1,605.16 | 1,242,534 | 0.8533 | $0.001291 | |||
13d ago | SELL | $3,254.07 | 2,440,623 | 1.73 | $0.001333 | |||
13d ago | BUY | $3,360.66 | 2,511,861 | 1.78 | $0.001337 | |||
13d ago | SELL | $704.59 | 562,831 | 0.3745 | $0.001251 | |||
13d ago | BUY | $755.25 | 600,409 | 0.4015 | $0.001257 | |||
13d ago | SELL | $3,360.66 | 2,531,523 | 1.78 | $0.001327 | |||
13d ago | BUY | $3,544.21 | 2,665,537 | 1.88 | $0.001329 | |||
13d ago | SELL | $1,256.06 | 1,000,907 | 0.6677 | $0.001254 | |||
13d ago | BUY | $1,398.59 | 1,111,632 | 0.7435 | $0.001258 | |||
13d ago | SELL | $1,398.59 | 1,118,113 | 0.7435 | $0.001250 | |||
13d ago | BUY | $1,423.28 | 1,131,710 | 0.7566 | $0.001257 | |||
13d ago | SELL | $3,094.37 | 2,381,364 | 1.64 | $0.001299 | |||
13d ago | BUY | $3,301.13 | 2,537,904 | 1.75 | $0.001300 | |||
13d ago | SELL | $2,346.04 | 1,853,654 | 1.24 | $0.001265 | |||
13d ago | BUY | $2,393.40 | 1,881,911 | 1.27 | $0.001271 | |||
13d ago | SELL | $1,984.17 | 1,583,985 | 1.05 | $0.001252 | |||
13d ago | SELL | $1,821.92 | 1,330,917 | 0.9685 | $0.001368 | |||
13d ago | BUY | $2,290.54 | 1,681,528 | 1.21 | $0.001362 | |||
13d ago | SELL | $2,612.24 | 1,914,900 | 1.38 | $0.001364 | |||
13d ago | BUY | $2,054.67 | 1,477,804 | 1.09 | $0.001390 | |||
13d ago | SELL | $178.76 | 134,929 | 0.09503 | $0.001324 | |||
13d ago | BUY | $2,521.69 | 2,000,631 | 1.34 | $0.001260 | |||
13d ago | BUY | $172.40 | 145,826 | 0.09165 | $0.001182 | |||
13d ago | SELL | $398.10 | 336,885 | 0.2116 | $0.001181 | |||
13d ago | SELL | $172.40 | 143,870 | 0.09165 | $0.001198 | |||
13d ago | BUY | $415.30 | 346,334 | 0.2206 | $0.001199 | |||
13d ago | SELL | $118.76 | 100,357 | 0.06310 | $0.001183 | |||
13d ago | BUY | $128.66 | 108,064 | 0.06834 | $0.001190 | |||
13d ago | BUY | $184.69 | 156,193 | 0.09802 | $0.001182 | |||
13d ago | SELL | $2,196.75 | 1,780,889 | 1.16 | $0.001233 | |||
13d ago | BUY | $2,251.43 | 1,816,729 | 1.19 | $0.001239 | |||
13d ago | SELL | $1,965.70 | 1,605,289 | 1.04 | $0.001224 | |||
13d ago | BUY | $2,118.09 | 1,725,850 | 1.12 | $0.001227 | |||
13d ago | SELL | $1,117.07 | 937,521 | 0.5925 | $0.001191 | |||
13d ago | BUY | $1,158.13 | 967,143 | 0.6143 | $0.001197 | |||
13d ago | SELL | $2,302.39 | 1,882,013 | 1.22 | $0.001223 | |||
13d ago | BUY | $2,445.20 | 1,993,783 | 1.29 | $0.001226 | |||
13d ago | SELL | $431.15 | 371,527 | 0.2289 | $0.001160 | |||
13d ago | BUY | $458.88 | 393,328 | 0.2437 | $0.001166 | |||
13d ago | SELL | $2,442.32 | 2,007,667 | 1.29 | $0.001216 | |||
13d ago | BUY | $2,488.76 | 2,050,230 | 1.33 | $0.001213 | |||
13d ago | SELL | $460.50 | 400,749 | 0.2461 | $0.001149 | |||
13d ago | BUY | $508.98 | 440,815 | 0.2721 | $0.001154 | |||
13d ago | REMOVE | $9,339.98 | 8,216,879 | 4.99 | - | |||
13d ago | BUY | $1,213.52 | 1,099,267 | 0.6533 | $0.001103 | |||
13d ago | BUY | $1,932.02 | 1,870,500 | 1.04 | $0.001032 | |||
13d ago | SELL | $202.11 | 204,255 | 0.1088 | $0.039895 | |||
13d ago | SELL | $1,768.23 | 1,712,873 | 0.9520 | $0.001032 | |||
13d ago | BUY | $1,815.26 | 1,749,690 | 0.9773 | $0.001037 | |||
13d ago | SELL | $166.73 | 167,453 | 0.08977 | $0.039957 | |||
13d ago | BUY | $178.32 | 178,061 | 0.09600 | $0.001001 | |||
13d ago | BUY | $222.39 | 224,025 | 0.1197 | $0.039927 | |||
13d ago | SELL | $2,079.20 | 2,024,670 | 1.11 | $0.001026 | |||
13d ago | BUY | $2,225.00 | 2,160,578 | 1.19 | $0.001029 |