Wolumen57
MakerzyTransakcje
2829
Podatek modyfikowalny$7.2K
KupującySprzedający
$3.6K$3.7K
Unikalne portfele, które kupiły lub sprzedały tę parę40
KupnaSprzedaże
2625
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Maksymalna podaż1.00B
ZbiorczeBART704,742,287($3.7K)
ZbiorczeWBNB7.87($4.3K)
Konwerter
1BART
= $0.055252
?BART
USD
O nas
BART Przegląd
BART (BART) został uruchomiony dnia 03.29.2025 i obecnie jest notowany po $0.0(5)5252. Krążąca podaż BART wynosi 1.00B, a jego kapitalizacja rynkowa to $5,252.44.
Cena BART i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BART (BART) zmieniła się o -11.6%, z wolumenem handlu wynoszącym $5,252.44. Śledź cenę BART na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BART | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $20.99 | 3,996,576 | 0.03843 | $0.055252 | |||
8h ago | SELL | $3.79 | 736,369 | 0.007129 | $0.055149 | |||
8h ago | SELL | $28.39 | 5,451,404 | 0.05325 | $0.055208 | |||
8h ago | SELL | $177.37 | 32,126,488 | 0.3317 | $0.055521 | 187 | ||
8h ago | SELL | $31.66 | 5,451,404 | 0.05954 | $0.055807 | 187 | ||
15h ago | SELL | $1.93 | 315,005 | 0.003471 | $0.056138 | |||
15h ago | SELL | $12.96 | 2,107,715 | 0.02331 | $0.056150 | |||
19h ago | SELL | $9.28 | 1,511,764 | 0.01681 | $0.056141 | 10 | ||
20h ago | BUY | $9.43 | 1,516,313 | 0.01694 | $0.056219 | 10 | ||
22h ago | SELL | $102.17 | 15,788,427 | 0.1795 | $0.056471 | |||
22h ago | SELL | $116.30 | 17,067,577 | 0.2044 | $0.056814 | |||
22h ago | SELL | $12.25 | 1,736,007 | 0.02143 | $0.057058 | |||
22h ago | SELL | $22.15 | 3,113,735 | 0.03874 | $0.057116 | |||
23h ago | SELL | $122.53 | 16,469,272 | 0.2116 | $0.057439 | |||
23h ago | BUY | $223.97 | 30,658,161 | 0.3869 | $0.057305 | |||
23h ago | SELL | $447.94 | 58,725,738 | 0.7739 | $0.057627 | |||
23h ago | SELL | $14.66 | 1,737,224 | 0.02534 | $0.058442 | |||
23h ago | SELL | $29.60 | 3,474,447 | 0.05115 | $0.058520 | 187 | ||
23h ago | SELL | $262.72 | 29,083,549 | 0.4543 | $0.059033 | |||
23h ago | SELL | $220.46 | 22,190,509 | 0.3801 | $0.059935 | 58 | ||
23h ago | SELL | $468.71 | 43,878,272 | 0.8082 | $0.041068 | |||
23h ago | BUY | $289.97 | 26,252,325 | 0.5000 | $0.041104 | |||
23h ago | BUY | $441.21 | 43,878,272 | 0.7607 | $0.041005 | |||
23h ago | BUY | $10.09 | 1,069,104 | 0.01739 | $0.059440 | |||
23h ago | SELL | $1.97 | 211,111 | 0.003411 | $0.059378 | |||
23h ago | SELL | $28.87 | 3,060,115 | 0.04975 | $0.059435 | |||
23h ago | BUY | $29.01 | 3,060,115 | 0.05000 | $0.059482 | |||
23h ago | BUY | $40.21 | 4,299,825 | 0.06930 | $0.059352 | 42 | ||
23h ago | BUY | $28.70 | 3,113,735 | 0.04950 | $0.059217 | |||
23h ago | SELL | $165.99 | 17,607,223 | 0.2861 | $0.059427 | |||
23h ago | SELL | $123.40 | 12,375,427 | 0.2127 | $0.059971 | |||
23h ago | BUY | $20.30 | 1,990,779 | 0.03500 | $0.041019 | |||
23h ago | BUY | $3.47 | 341,863 | 0.006000 | $0.041017 | |||
23h ago | BUY | $28.99 | 2,866,568 | 0.05000 | $0.041011 | |||
23h ago | BUY | $173.98 | 17,890,683 | 0.3000 | $0.059724 | 42 | ||
23h ago | BUY | $11.59 | 1,236,642 | 0.02000 | $0.059379 | |||
23h ago | SELL | $226.29 | 23,257,659 | 0.3902 | $0.059730 | |||
23h ago | BUY | $173.98 | 17,607,223 | 0.3000 | $0.059881 | |||
23h ago | BUY | $157.71 | 17,034,754 | 0.2719 | $0.059258 | |||
23h ago | SELL | $360.16 | 37,593,960 | 0.6210 | $0.059580 | |||
23h ago | BUY | $229.88 | 23,257,659 | 0.3964 | $0.059884 | |||
23h ago | SELL | $192.21 | 19,681,994 | 0.3314 | $0.059765 | |||
23h ago | SELL | $297.01 | 27,727,905 | 0.5121 | $0.041071 | |||
23h ago | BUY | $173.97 | 15,788,427 | 0.3000 | $0.041101 | |||
23h ago | BUY | $280.53 | 27,727,905 | 0.4837 | $0.041011 | |||
23h ago | BUY | $115.98 | 12,375,427 | 0.2000 | $0.059372 | |||
23h ago | BUY | $173.98 | 19,681,994 | 0.3000 | $0.058839 | |||
23h ago | BUY | $6.96 | 816,932 | 0.01200 | $0.058527 | |||
1d ago | BUY | $236.04 | 29,083,461 | 0.4056 | $0.058116 | |||
1d ago | SELL | $150.62 | 18,984,775 | 0.2588 | $0.057933 | |||
1d ago | SELL | $2.59 | 316,024 | 0.004453 | $0.058199 | |||
1d ago | BUY | $290.94 | 37,593,960 | 0.5000 | $0.057739 | |||
1d ago | BUY | $2.29 | 316,024 | 0.003942 | $0.057260 | |||
1d ago | BUY | $116.37 | 16,469,272 | 0.2000 | $0.057066 | |||
1d ago | BUY | $126.79 | 18,984,775 | 0.2179 | $0.056678 | |||
1d ago | BUY | $349.02 | 58,725,738 | 0.6000 | $0.055943 | |||
1d ago | SELL | $277.42 | 47,729,920 | 0.4770 | $0.055812 | |||
1d ago | BUY | $174.46 | 29,083,549 | 0.3000 | $0.055998 | |||
1d ago | SELL | $0.10 | 18,464 | 0.031815 | $0.055718 | |||
1d ago | BUY | $104.69 | 18,711,988 | 0.1799 | $0.055594 | 187 | ||
1d ago | BUY | $0.99 | 178,498 | 0.001670 | $0.055551 | |||
2d ago | SELL | $11.69 | 2,113,408 | 0.01973 | $0.055532 | |||
2d ago | BUY | $6.72 | 1,207,052 | 0.01134 | $0.055573 | |||
2d ago | BUY | $2.48 | 447,087 | 0.004192 | $0.055559 | |||
2d ago | SELL | $8.87 | 1,597,114 | 0.01492 | $0.055554 | |||
2d ago | BUY | $8.88 | 1,597,114 | 0.01500 | $0.055566 | |||
2d ago | SELL | $8.73 | 1,577,516 | 0.01474 | $0.055534 | |||
2d ago | BUY | $2.64 | 474,167 | 0.004460 | $0.055575 | |||
2d ago | SELL | $194.01 | 33,318,071 | 0.3270 | $0.055822 | |||
2d ago | BUY | $41.52 | 6,830,435 | 0.07000 | $0.056079 | |||
2d ago | BUY | $191.14 | 33,318,071 | 0.3222 | $0.055737 | |||
2d ago | BUY | $41.52 | 7,675,347 | 0.06999 | $0.055409 | 51 | ||
2d ago | BUY | $2.96 | 554,573 | 0.005000 | $0.055349 | |||
2d ago | SELL | $135.70 | 24,704,228 | 0.2292 | $0.055493 | 30 | ||
2d ago | BUY | $14.93 | 2,616,454 | 0.02517 | $0.055707 | |||
2d ago | BUY | $14.93 | 2,636,202 | 0.02517 | $0.055664 | 187 | ||
2d ago | SELL | $1.98 | 352,352 | 0.003337 | $0.055621 | |||
2d ago | BUY | $1.99 | 352,352 | 0.003353 | $0.055663 | |||
2d ago | BUY | $64.80 | 11,636,103 | 0.1089 | $0.055568 | |||
2d ago | BUY | $64.80 | 12,028,802 | 0.1089 | $0.055387 | 187 | ||
2d ago | BUY | $126.25 | 24,704,228 | 0.2126 | $0.055110 | |||
2d ago | SELL | $46.86 | 9,410,490 | 0.07894 | $0.054979 | 56 | ||
2d ago | BUY | $227.24 | 47,729,920 | 0.3828 | $0.054761 | |||
2d ago | SELL | $5.20 | 1,163,717 | 0.008737 | $0.054471 | 13 | ||
2d ago | BUY | $7.10 | 1,577,516 | 0.01189 | $0.054501 | |||
2d ago | BUY | $41.74 | 9,410,490 | 0.07000 | $0.054436 | 40 | ||
2d ago | BUY | $23.72 | 5,451,404 | 0.03980 | $0.054352 | |||
2d ago | BUY | $4.04 | 934,526 | 0.006768 | $0.054324 | |||
2d ago | SELL | $26.28 | 6,075,000 | 0.04406 | $0.054327 | |||
3d ago | SELL | $63.39 | 14,248,343 | 0.1060 | $0.054449 | |||
3d ago | SELL | $65.44 | 14,186,771 | 0.1094 | $0.054613 | |||
3d ago | SELL | $41.71 | 8,777,525 | 0.06975 | $0.054752 | |||
3d ago | SELL | $20.86 | 4,315,643 | 0.03488 | $0.054835 | |||
3d ago | SELL | $11.32 | 2,320,751 | 0.01892 | $0.054879 | |||
3d ago | SELL | $48.15 | 9,712,327 | 0.08048 | $0.054957 | |||
3d ago | SELL | $54.39 | 10,676,084 | 0.09091 | $0.055094 | |||
3d ago | SELL | $86.20 | 16,307,139 | 0.1440 | $0.055286 | |||
3d ago | SELL | $34.92 | 6,402,040 | 0.05836 | $0.055454 | |||
3d ago | SELL | $27.37 | 4,939,321 | 0.04575 | $0.055542 | |||
3d ago | SELL | $67.78 | 11,940,328 | 0.1132 | $0.055676 |