Wolumen4,042
MakerzyTransakcje
1,9542,088
Podatek modyfikowalny$2.0M
KupującySprzedający
$1.0M$1.0M
Unikalne portfele, które kupiły lub sprzedały tę parę102
KupnaSprzedaże
7584
Bezpieczeństwo
2 Alerty
Circ. Supply
23,032,79298.93%
Total Supply23,032,792
Maksymalna podaż23,280,766
ZbiorczeDEXE22,579($337.3K)
ZbiorczeUSDT407,642($407.6K)
Konwerter
1DEXE
= $14.94
?DEXE
USD
O nas
Dexe Przegląd
Dexe (DEXE) został uruchomiony dnia 06.05.2024 i obecnie jest notowany po $14.9409. Krążąca podaż Dexe wynosi 23.03M, a jego kapitalizacja rynkowa to $344.13M.
Cena Dexe i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Dexe (DEXE) zmieniła się o +0.8%, z wolumenem handlu wynoszącym $344.13M. Śledź cenę Dexe na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | DEXE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $118.95 | 7.96 | 0.2016 | $14.94 | 29098 | ||
16s ago | SELL | $1,332.89 | 89.05 | 2.25 | $14.96 | 118 | ||
19s ago | SELL | $517.58 | 34.50 | 0.8774 | $14.99 | 216393 | ||
19s ago | SELL | $504.07 | 33.56 | 0.8545 | $15.01 | 29098 | ||
22s ago | SELL | $316.27 | 21.04 | 0.5361 | $15.03 | 216393 | ||
55s ago | SELL | $397.94 | 26.45 | 0.6746 | $15.04 | 216393 | ||
3m ago | BUY | $851.20 | 56.59 | 1.44 | $15.03 | 59 | ||
3m ago | SELL | $993.36 | 66.05 | 1.68 | $15.03 | 45 | ||
3m ago | BUY | $313.46 | 20.82 | 0.5310 | $15.05 | 216393 | ||
4m ago | SELL | $267.38 | 17.76 | 0.4529 | $15.04 | 216393 | ||
4m ago | BUY | $267.33 | 17.75 | 0.4529 | $15.05 | 216393 | ||
4m ago | BUY | $594.88 | 39.55 | 1.00 | $15.03 | 45266 | ||
5m ago | SELL | $1,284.35 | 85.35 | 2.17 | $15.04 | 24 | ||
5m ago | BUY | $434.21 | 28.82 | 0.7358 | $15.06 | 45266 | ||
5m ago | BUY | $367.56 | 24.42 | 0.6228 | $15.05 | 216393 | ||
6m ago | SELL | $310.35 | 20.62 | 0.5257 | $15.04 | 216393 | ||
6m ago | SELL | $71.94 | 4.77 | 0.1218 | $15.05 | 29098 | ||
6m ago | SELL | $731.07 | 48.52 | 1.23 | $15.06 | 45266 | ||
6m ago | BUY | $385.36 | 25.56 | 0.6527 | $15.07 | 45266 | ||
7m ago | BUY | $262.06 | 17.39 | 0.4438 | $15.06 | 216393 | ||
7m ago | BUY | $295.30 | 19.61 | 0.5001 | $15.05 | 216393 | ||
7m ago | SELL | $310.48 | 20.62 | 0.5257 | $15.05 | 216393 | ||
7m ago | SELL | $278.48 | 18.48 | 0.4715 | $15.06 | 216393 | ||
7m ago | SELL | $366.33 | 24.30 | 0.6203 | $15.07 | 29098 | ||
7m ago | SELL | $554.64 | 36.75 | 0.9392 | $15.09 | 45266 | ||
7m ago | BUY | $831.22 | 55.08 | 1.40 | $15.08 | 24 | ||
7m ago | BUY | $339.44 | 22.52 | 0.5748 | $15.06 | 216393 | ||
7m ago | BUY | $622.43 | 41.35 | 1.05 | $15.05 | 45 | ||
8m ago | BUY | $342.83 | 22.80 | 0.5806 | $15.03 | 216393 | ||
8m ago | SELL | $256.60 | 17.07 | 0.4346 | $15.02 | 216393 | ||
8m ago | SELL | $335.92 | 22.33 | 0.5690 | $15.03 | 216393 | ||
8m ago | BUY | $272.17 | 18.09 | 0.4610 | $15.04 | 45266 | ||
8m ago | SELL | $41.05 | 2.73 | 0.06954 | $15.03 | 216393 | ||
8m ago | SELL | $377.18 | 25.07 | 0.6389 | $15.04 | 45266 | ||
9m ago | SELL | $707.88 | 46.99 | 1.19 | $15.06 | 114 | ||
9m ago | BUY | $336.08 | 22.29 | 0.5693 | $15.07 | 216393 | ||
9m ago | BUY | $345.55 | 22.94 | 0.5854 | $15.06 | 9381 | ||
10m ago | BUY | $253.30 | 16.83 | 0.4291 | $15.05 | 45266 | ||
10m ago | SELL | $737.73 | 48.99 | 1.24 | $15.05 | 27 | ||
10m ago | SELL | $550.57 | 36.51 | 0.9327 | $15.07 | 216393 | ||
10m ago | SELL | $299.39 | 19.83 | 0.5072 | $15.09 | 29098 | ||
10m ago | SELL | $263.05 | 17.41 | 0.4455 | $15.10 | 216393 | ||
10m ago | BUY | $571.88 | 37.86 | 0.9686 | $15.10 | 45266 | ||
10m ago | SELL | $690.45 | 45.72 | 1.16 | $15.10 | |||
10m ago | BUY | $440.33 | 29.14 | 0.7458 | $15.10 | 29098 | ||
10m ago | BUY | $689.88 | 45.72 | 1.16 | $15.08 | |||
11m ago | BUY | $272.70 | 18.09 | 0.4618 | $15.07 | 216393 | ||
11m ago | SELL | $244.76 | 16.24 | 0.4145 | $15.06 | 216393 | ||
11m ago | SELL | $336.76 | 22.33 | 0.5704 | $15.07 | 216393 | ||
11m ago | BUY | $365.66 | 24.24 | 0.6194 | $15.08 | 29098 | ||
11m ago | BUY | $555.85 | 36.90 | 0.9415 | $15.06 | 45266 | ||
12m ago | SELL | $77.11 | 5.12 | 0.1306 | $15.05 | 216393 | ||
12m ago | SELL | $317.25 | 21.06 | 0.5373 | $15.05 | 45266 | ||
12m ago | BUY | $328.65 | 21.82 | 0.5567 | $15.06 | 45266 | ||
12m ago | BUY | $588.94 | 39.14 | 0.9975 | $15.04 | 2429 | ||
12m ago | BUY | $518.55 | 34.50 | 0.8783 | $15.02 | 29098 | ||
12m ago | BUY | $676.03 | 45.05 | 1.14 | $15.00 | 9381 | ||
12m ago | BUY | $349.36 | 23.31 | 0.5917 | $14.98 | 318 | ||
12m ago | BUY | $95.59 | 6.38 | 0.1619 | $14.97 | 9381 | ||
12m ago | BUY | $279.92 | 18.69 | 0.4741 | $14.97 | 2429 | ||
12m ago | SELL | $724.81 | 48.39 | 1.22 | $14.97 | 13 | ||
12m ago | BUY | $532.80 | 35.55 | 0.9023 | $14.98 | 29098 | ||
12m ago | BUY | $724.04 | 48.39 | 1.22 | $14.96 | 23 | ||
12m ago | BUY | $566.23 | 37.90 | 0.9590 | $14.93 | 45266 | ||
12m ago | BUY | $259.47 | 17.38 | 0.4394 | $14.92 | 216393 | ||
12m ago | BUY | $495.04 | 33.19 | 0.8384 | $14.91 | 45266 | ||
13m ago | BUY | $452.98 | 30.41 | 0.7672 | $14.89 | 216393 | ||
13m ago | BUY | $363.58 | 24.43 | 0.6157 | $14.88 | 29098 | ||
13m ago | BUY | $370.60 | 24.92 | 0.6276 | $14.86 | 45266 | ||
13m ago | BUY | $410.68 | 27.64 | 0.6955 | $14.85 | 45266 | ||
13m ago | SELL | $271.80 | 18.30 | 0.4603 | $14.84 | 216393 | ||
14m ago | SELL | $338.56 | 22.78 | 0.5733 | $14.85 | 216393 | ||
14m ago | BUY | $385.57 | 25.94 | 0.6533 | $14.86 | 9381 | ||
14m ago | BUY | $280.96 | 18.92 | 0.4760 | $14.84 | 216393 | ||
14m ago | BUY | $304.24 | 20.50 | 0.5155 | $14.83 | 216393 | ||
14m ago | BUY | $524.15 | 35.35 | 0.8881 | $14.82 | 45266 | ||
15m ago | BUY | $256.90 | 17.34 | 0.4352 | $14.81 | 216393 | ||
15m ago | SELL | $192.97 | 13.03 | 0.3270 | $14.80 | 216393 | ||
15m ago | SELL | $319.63 | 21.57 | 0.5416 | $14.81 | 45266 | ||
15m ago | BUY | $419.13 | 28.28 | 0.7101 | $14.81 | 29098 | ||
15m ago | BUY | $398.64 | 26.92 | 0.6754 | $14.80 | 45266 | ||
16m ago | BUY | $468.23 | 31.66 | 0.7933 | $14.78 | 45266 | ||
16m ago | SELL | $301.88 | 20.42 | 0.5114 | $14.78 | 216393 | ||
16m ago | BUY | $406.02 | 27.46 | 0.6881 | $14.78 | 216393 | ||
16m ago | BUY | $311.33 | 21.07 | 0.5276 | $14.77 | 45266 | ||
16m ago | BUY | $326.19 | 22.10 | 0.5528 | $14.75 | 216393 | ||
16m ago | BUY | $295.30 | 20.02 | 0.5004 | $14.74 | 216393 | ||
17m ago | BUY | $131.51 | 8.92 | 0.2228 | $14.74 | 45266 | ||
17m ago | BUY | $278.18 | 18.88 | 0.4714 | $14.73 | 216393 | ||
17m ago | BUY | $361.13 | 24.52 | 0.6122 | $14.72 | 29098 | ||
17m ago | BUY | $286.59 | 19.48 | 0.4858 | $14.71 | 45266 | ||
17m ago | BUY | $354.28 | 24.10 | 0.6005 | $14.70 | 29098 | ||
17m ago | BUY | $326.19 | 22.20 | 0.5529 | $14.68 | 216393 | ||
17m ago | BUY | $232.56 | 15.84 | 0.3942 | $14.67 | 216393 | ||
17m ago | BUY | $258.40 | 17.61 | 0.4380 | $14.67 | 45266 | ||
18m ago | BUY | $349.93 | 23.86 | 0.5931 | $14.66 | 45266 | ||
18m ago | BUY | $49.03 | 3.34 | 0.08311 | $14.65 | 45266 | ||
18m ago | BUY | $409.70 | 27.97 | 0.6944 | $14.64 | 118 | ||
18m ago | BUY | $304.24 | 20.79 | 0.5154 | $14.63 | 216393 | ||
19m ago | BUY | $531.36 | 36.34 | 0.9004 | $14.61 | 45266 |