Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Circ. Supply
199,994,86699.99%
Total Supply199,994,866
Maksymalna podaż200,000,000
ZbiorczePAID316,462($66.5K)
ZbiorczeUSDC11,118($11.1K)
Konwerter
1PAID
= $0.20
?PAID
USD
O nas
PAID Network Przegląd
PAID Network (PAID) został uruchomiony dnia 02.09.2024 i obecnie jest notowany po $0.2080. Krążąca podaż PAID Network wynosi 199.99M, a jego kapitalizacja rynkowa to $41.61M.
Cena PAID Network i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena PAID Network (PAID) zmieniła się o 0%, z wolumenem handlu wynoszącym $41.61M. Śledź cenę PAID Network na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | PAID | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7mo ago | REMOVE | $<1 | 907.31 | 0.086088 | - | |||
8mo ago | SELL | $<1 | 0.033852 | 0.061646 | $0.20 | |||
10mo ago | SELL | $<1 | 0.005588 | 0.051954 | $0.20 | |||
10mo ago | SELL | $0.67 | 3.23 | 0.001119 | $0.20 | |||
10mo ago | BUY | $0.68 | 3.20 | 0.001130 | $0.21 | |||
10mo ago | SELL | $0.67 | 3.24 | 0.001120 | $0.20 | |||
10mo ago | BUY | $0.68 | 3.21 | 0.001132 | $0.21 | |||
10mo ago | SELL | $0.64 | 3.08 | 0.001048 | $0.20 | |||
10mo ago | BUY | $0.64 | 3.05 | 0.001058 | $0.21 | |||
10mo ago | SELL | $0.63 | 3.04 | 0.001023 | $0.20 | |||
10mo ago | BUY | $0.64 | 3.01 | 0.001032 | $0.21 | |||
10mo ago | SELL | $0.79 | 3.79 | 0.001275 | $0.20 | |||
10mo ago | BUY | $0.64 | 3.02 | 0.001036 | $0.21 | |||
10mo ago | SELL | $<1 | 0.06008 | 0.042011 | $0.20 | |||
10mo ago | SELL | $<1 | 0.4319 | 0.031460 | $0.20 | |||
10mo ago | SELL | $<1 | 0.3599 | 0.031217 | $0.20 | |||
10mo ago | SELL | $<1 | 0.3599 | 0.031217 | $0.20 | |||
10mo ago | BUY | $0.41 | 1.94 | 0.036672 | $0.21 | |||
11mo ago | SELL | $<1 | 0.2218 | 0.047887 | $0.20 | |||
11mo ago | SELL | $<1 | 0.04714 | 0.041676 | $0.20 | |||
11mo ago | SELL | $<1 | 0.002412 | 0.068587 | $0.20 | |||
11mo ago | SELL | $<1 | 0.08041 | 0.042868 | $0.20 | |||
11mo ago | SELL | $<1 | 0.04804 | 0.041714 | $0.20 | |||
1y ago | SELL | $2.03 | 9.76 | 0.003398 | $0.20 | |||
1y ago | SELL | $7.97 | 37.78 | 0.01371 | $0.21 | |||
1y ago | SELL | $5.00 | 23.35 | 0.008438 | $0.21 | |||
1y ago | BUY | $15.06 | 69.66 | 0.02582 | $0.21 | |||
1y ago | SELL | $9.87 | 46.88 | 0.01729 | $0.21 | |||
1y ago | SELL | $12.46 | 57.64 | 0.02148 | $0.21 | |||
1y ago | BUY | $12.57 | 57.00 | 0.02139 | $0.22 | |||
1y ago | SELL | $10.42 | 48.33 | 0.01780 | $0.21 | |||
1y ago | SELL | $14.53 | 65.41 | 0.02460 | $0.22 | |||
1y ago | SELL | $0.78 | 3.48 | 0.001321 | $0.22 | |||
1y ago | BUY | $15.00 | 66.08 | 0.02488 | $0.22 | |||
1y ago | BUY | $8.83 | 40.00 | 0.01462 | $0.22 | |||
1y ago | BUY | $12.32 | 57.22 | 0.02036 | $0.21 | |||
1y ago | SELL | $14.37 | 67.91 | 0.02362 | $0.21 | |||
1y ago | BUY | $10.00 | 46.06 | 0.01647 | $0.21 | |||
1y ago | SELL | $10.55 | 49.56 | 0.01746 | $0.21 | |||
1y ago | SELL | $14.48 | 66.02 | 0.02387 | $0.21 | |||
1y ago | SELL | $14.61 | 64.44 | 0.02417 | $0.22 | |||
1y ago | BUY | $20.48 | 89.10 | 0.03393 | $0.22 | |||
1y ago | BUY | $14.06 | 63.66 | 0.02333 | $0.22 | |||
1y ago | SELL | $21.85 | 100.00 | 0.03628 | $0.21 | |||
1y ago | BUY | $16.79 | 74.82 | 0.02722 | $0.22 | |||
1y ago | BUY | $15.20 | 70.32 | 0.02495 | $0.21 | |||
1y ago | SELL | $9.67 | 45.94 | 0.01561 | $0.21 | |||
1y ago | SELL | $18.81 | 86.41 | 0.03040 | $0.21 | |||
1y ago | BUY | $4.99 | 22.14 | 0.008193 | $0.22 | |||
1y ago | SELL | $14.86 | 66.40 | 0.02442 | $0.22 | |||
1y ago | SELL | $6.84 | 29.82 | 0.01119 | $0.22 | |||
1y ago | BUY | $23.29 | 101.36 | 0.03810 | $0.22 | |||
1y ago | SELL | $16.75 | 74.90 | 0.02852 | $0.22 | |||
1y ago | BUY | $14.61 | 63.87 | 0.02488 | $0.22 | |||
1y ago | SELL | $14.69 | 65.50 | 0.02560 | $0.22 | |||
1y ago | SELL | $57.82 | 237.69 | 0.1011 | $0.24 | |||
1y ago | ADD | $96.88 | 494.34 | 0.1694 | - | |||
1y ago | SELL | $1.51 | 5.83 | 0.002558 | $0.25 | |||
1y ago | SELL | $35.27 | 135.06 | 0.05912 | $0.26 | |||
1y ago | BUY | $37.37 | 140.29 | 0.06293 | $0.26 | |||
1y ago | SELL | $1.29 | 5.00 | 0.002320 | $0.25 | |||
1y ago | SELL | $55.13 | 210.33 | 0.09807 | $0.26 | |||
1y ago | BUY | $40.52 | 151.07 | 0.07240 | $0.26 | |||
1y ago | REMOVE | $819.71 | 5,605.11 | 1.48 | - | |||
1y ago | SELL | $38.10 | 145.77 | 0.06904 | $0.26 | |||
1y ago | BUY | $199.96 | 757.02 | 0.3618 | $0.26 | |||
1y ago | SELL | $51.66 | 201.57 | 0.09356 | $0.25 | |||
1y ago | BUY | $102.25 | 392.46 | 0.1854 | $0.26 | |||
1y ago | BUY | $67.00 | 260.46 | 0.1214 | $0.25 | |||
1y ago | SELL | $91.01 | 360.28 | 0.1648 | $0.25 | |||
1y ago | BUY | $43.44 | 167.92 | 0.07768 | $0.25 | |||
1y ago | SELL | $100.57 | 394.95 | 0.1815 | $0.25 | |||
1y ago | BUY | $66.00 | 253.35 | 0.1195 | $0.26 | |||
1y ago | BUY | $639.58 | 2,591.43 | 1.15 | $0.24 | |||
1y ago | SELL | $221.10 | 943.43 | 0.4005 | $0.23 | |||
1y ago | SELL | $639.58 | 2,555.13 | 1.15 | $0.25 | |||
1y ago | BUY | $70.19 | 263.70 | 0.1270 | $0.26 | |||
1y ago | BUY | $49.80 | 188.36 | 0.08976 | $0.26 | |||
1y ago | BUY | $104.56 | 399.93 | 0.1895 | $0.26 | |||
1y ago | BUY | $138.33 | 538.81 | 0.2523 | $0.25 | |||
1y ago | BUY | $188.50 | 752.65 | 0.3438 | $0.25 | |||
1y ago | BUY | $99.29 | 405.27 | 0.1813 | $0.24 | |||
1y ago | BUY | $105.53 | 437.60 | 0.1923 | $0.24 | |||
1y ago | SELL | $362.23 | 1,502.32 | 0.6600 | $0.24 | |||
1y ago | SELL | $62.76 | 251.88 | 0.1142 | $0.24 | |||
1y ago | BUY | $93.17 | 367.28 | 0.1695 | $0.25 | |||
1y ago | BUY | $74.98 | 299.40 | 0.1382 | $0.25 | |||
1y ago | SELL | $50.31 | 205.35 | 0.09329 | $0.24 | |||
1y ago | SELL | $59.81 | 242.05 | 0.1109 | $0.24 | |||
1y ago | BUY | $143.32 | 572.07 | 0.2670 | $0.25 | |||
1y ago | SELL | $63.45 | 260.00 | 0.1201 | $0.24 | |||
1y ago | BUY | $124.97 | 504.21 | 0.2357 | $0.24 | |||
1y ago | BUY | $32.81 | 134.02 | 0.06245 | $0.24 | |||
1y ago | BUY | $19.94 | 81.79 | 0.03789 | $0.24 | |||
1y ago | BUY | $74.80 | 308.99 | 0.1424 | $0.24 | |||
1y ago | SELL | $103.92 | 436.95 | 0.2051 | $0.23 | |||
1y ago | SELL | $48.13 | 200.00 | 0.09434 | $0.24 | |||
1y ago | SELL | $99.60 | 409.14 | 0.1924 | $0.24 | |||
1y ago | SELL | $86.43 | 350.00 | 0.1633 | $0.24 | |||
1y ago | SELL | $190.53 | 755.39 | 0.3592 | $0.25 | |||
1y ago | SELL | $26.87 | 104.82 | 0.05069 | $0.25 | |||
1y ago | SELL | $186.46 | 716.94 | 0.3516 | $0.26 | |||
1y ago | BUY | $608.88 | 2,365.79 | 1.14 | $0.25 | |||
1y ago | SELL | $14.60 | 60.48 | 0.02752 | $0.24 | |||
1y ago | BUY | $156.52 | 642.57 | 0.2942 | $0.24 | |||
1y ago | BUY | $25.52 | 106.25 | 0.04796 | $0.24 | |||
1y ago | SELL | $33.47 | 142.11 | 0.06265 | $0.23 | |||
1y ago | SELL | $55.98 | 236.00 | 0.1044 | $0.23 | |||
1y ago | BUY | $94.71 | 392.48 | 0.1756 | $0.24 | |||
1y ago | BUY | $66.45 | 278.86 | 0.1248 | $0.23 | |||
1y ago | BUY | $61.63 | 261.26 | 0.1153 | $0.23 | |||
1y ago | BUY | $5.00 | 21.30 | 0.009423 | $0.23 | |||
1y ago | SELL | $147.06 | 632.21 | 0.2648 | $0.23 | |||
1y ago | BUY | $148.56 | 625.95 | 0.2651 | $0.23 | |||
1y ago | SELL | $20.01 | 86.91 | 0.03575 | $0.23 | |||
1y ago | SELL | $130.78 | 561.15 | 0.2297 | $0.23 | |||
1y ago | BUY | $152.12 | 640.75 | 0.2672 | $0.23 | |||
1y ago | SELL | $64.39 | 278.61 | 0.1106 | $0.23 | |||
1y ago | SELL | $84.06 | 359.48 | 0.1444 | $0.23 | |||
1y ago | SELL | $115.72 | 487.16 | 0.1983 | $0.23 | |||
1y ago | BUY | $204.84 | 851.03 | 0.3513 | $0.24 | |||
1y ago | BUY | $60.15 | 255.10 | 0.1032 | $0.23 | |||
1y ago | SELL | $46.16 | 200.00 | 0.08023 | $0.23 | |||
1y ago | SELL | $69.89 | 300.00 | 0.1209 | $0.23 | |||
1y ago | BUY | $39.51 | 165.84 | 0.06717 | $0.23 | |||
1y ago | BUY | $74.25 | 314.41 | 0.1267 | $0.23 | |||
1y ago | SELL | $88.85 | 383.40 | 0.1560 | $0.23 | |||
1y ago | SELL | $28.41 | 121.48 | 0.05001 | $0.23 | |||
1y ago | BUY | $29.95 | 125.53 | 0.05180 | $0.23 | |||
1y ago | BUY | $93.77 | 396.76 | 0.1626 | $0.23 | |||
1y ago | SELL | $27.65 | 120.01 | 0.04957 | $0.23 | |||
1y ago | SELL | $37.95 | 163.84 | 0.06658 | $0.23 | |||
1y ago | BUY | $56.98 | 241.45 | 0.09823 | $0.23 | |||
1y ago | SELL | $49.93 | 216.00 | 0.08537 | $0.23 | |||
1y ago | BUY | $58.93 | 250.00 | 0.1008 | $0.23 | |||
1y ago | SELL | $40.61 | 176.05 | 0.07041 | $0.23 | |||
1y ago | BUY | $15.00 | 63.59 | 0.02544 | $0.23 | |||
1y ago | SELL | $118.80 | 509.74 | 0.2042 | $0.23 | |||
1y ago | BUY | $64.40 | 269.67 | 0.1100 | $0.23 | |||
1y ago | SELL | $236.51 | 1,000.57 | 0.4042 | $0.23 | |||
1y ago | BUY | $98.45 | 405.10 | 0.1670 | $0.24 | |||
1y ago | SELL | $101.81 | 427.33 | 0.1750 | $0.23 | |||
1y ago | SELL | $154.24 | 638.64 | 0.2632 | $0.24 | |||
1y ago | BUY | $49.98 | 201.70 | 0.08454 | $0.24 | |||
1y ago | SELL | $210.48 | 859.41 | 0.3592 | $0.24 | |||
1y ago | BUY | $184.95 | 739.08 | 0.3095 | $0.25 | |||
1y ago | SELL | $73.15 | 300.00 | 0.1235 | $0.24 | |||
1y ago | SELL | $95.16 | 386.79 | 0.1588 | $0.24 | |||
1y ago | SELL | $74.46 | 300.00 | 0.1233 | $0.24 | |||
1y ago | SELL | $79.23 | 316.64 | 0.1314 | $0.25 | |||
1y ago | SELL | $240.20 | 944.24 | 0.3870 | $0.25 | |||
1y ago | BUY | $148.01 | 567.50 | 0.2393 | $0.26 | |||
1y ago | SELL | $214.31 | 835.48 | 0.3465 | $0.25 | |||
1y ago | BUY | $4.20 | 15.87 | 0.006861 | $0.26 | |||
1y ago | BUY | $75.52 | 286.62 | 0.1230 | $0.26 | |||
1y ago | SELL | $90.45 | 350.00 | 0.1476 | $0.25 | |||
1y ago | SELL | $156.84 | 600.44 | 0.2546 | $0.26 | |||
1y ago | SELL | $236.51 | 891.30 | 0.3817 | $0.26 | |||
1y ago | BUY | $99.13 | 364.12 | 0.1597 | $0.27 | |||
1y ago | SELL | $60.86 | 228.43 | 0.09843 | $0.26 | |||
1y ago | SELL | $98.17 | 366.13 | 0.1584 | $0.26 | |||
1y ago | SELL | $93.33 | 345.47 | 0.1493 | $0.27 | |||
1y ago | BUY | $216.34 | 788.59 | 0.3386 | $0.27 | |||
1y ago | BUY | $86.15 | 317.80 | 0.1360 | $0.27 | |||
1y ago | BUY | $100.90 | 374.99 | 0.1607 | $0.26 | |||
1y ago | BUY | $239.26 | 901.51 | 0.3941 | $0.26 | |||
1y ago | BUY | $80.50 | 307.89 | 0.1323 | $0.26 | |||
1y ago | BUY | $115.56 | 446.43 | 0.1972 | $0.25 | |||
1y ago | BUY | $403.98 | 1,603.10 | 0.6857 | $0.25 | |||
1y ago | SELL | $225.79 | 922.50 | 0.3832 | $0.24 | |||
1y ago | BUY | $93.81 | 373.04 | 0.1548 | $0.25 | |||
1y ago | SELL | $278.73 | 1,120.00 | 0.4625 | $0.24 | |||
1y ago | SELL | $43.93 | 173.57 | 0.07261 | $0.25 | |||
1y ago | BUY | $70.00 | 271.43 | 0.1144 | $0.25 | |||
1y ago | BUY | $135.82 | 532.26 | 0.2237 | $0.25 | |||
1y ago | BUY | $202.95 | 809.42 | 0.3390 | $0.25 | |||
1y ago | BUY | $55.97 | 226.27 | 0.09547 | $0.24 | |||
1y ago | SELL | $82.45 | 339.59 | 0.1404 | $0.24 | |||
1y ago | SELL | $156.03 | 634.61 | 0.2668 | $0.24 | |||
1y ago | SELL | $81.89 | 328.95 | 0.1403 | $0.24 | |||
1y ago | BUY | $114.11 | 450.00 | 0.1950 | $0.25 | |||
1y ago | BUY | $165.28 | 661.27 | 0.2821 | $0.24 | |||
1y ago | SELL | $246.03 | 1,000.00 | 0.4199 | $0.24 | |||
1y ago | BUY | $23.04 | 90.74 | 0.03937 | $0.25 | |||
1y ago | BUY | $80.63 | 319.17 | 0.1376 | $0.25 | |||
1y ago | BUY | $78.14 | 311.90 | 0.1343 | $0.25 | |||
1y ago | SELL | $300.00 | 1,207.57 | 0.5185 | $0.24 | |||
1y ago | BUY | $108.99 | 425.68 | 0.1872 | $0.25 | |||
1y ago | BUY | $124.14 | 490.72 | 0.2140 | $0.25 | |||
1y ago | SELL | $112.12 | 452.49 | 0.1953 | $0.24 | |||
1y ago | BUY | $72.29 | 285.34 | 0.1249 | $0.25 | |||
1y ago | BUY | $33.49 | 132.93 | 0.05782 | $0.25 | |||
1y ago | BUY | $115.46 | 461.78 | 0.2000 | $0.25 | |||
1y ago | BUY | $199.88 | 812.68 | 0.3525 | $0.24 | |||
1y ago | BUY | $24.98 | 102.79 | 0.04447 | $0.24 | |||
1y ago | SELL | $81.45 | 340.88 | 0.1488 | $0.23 | |||
1y ago | SELL | $131.77 | 545.26 | 0.2339 | $0.24 | |||
1y ago | BUY | $10.00 | 40.29 | 0.01774 | $0.24 | |||
1y ago | SELL | $222.59 | 904.98 | 0.3906 | $0.24 | |||
1y ago | SELL | $26.60 | 106.74 | 0.04656 | $0.24 | |||
1y ago | SELL | $122.04 | 486.00 | 0.2103 | $0.25 | |||
1y ago | BUY | $104.58 | 407.78 | 0.1788 | $0.25 | |||
1y ago | BUY | $105.43 | 415.57 | 0.1809 | $0.25 | |||
1y ago | BUY | $28.36 | 112.55 | 0.04878 | $0.25 | |||
1y ago | SELL | $84.00 | 339.17 | 0.1462 | $0.24 | |||
1y ago | SELL | $93.96 | 375.87 | 0.1624 | $0.24 | |||
1y ago | BUY | $49.97 | 195.47 | 0.08286 | $0.25 | |||
1y ago | BUY | $89.45 | 352.43 | 0.1489 | $0.25 | |||
1y ago | SELL | $123.24 | 494.51 | 0.2050 | $0.24 | |||
1y ago | SELL | $198.68 | 784.05 | 0.3292 | $0.25 | |||
1y ago | SELL | $67.05 | 261.00 | 0.1109 | $0.25 | |||
1y ago | SELL | $99.94 | 385.81 | 0.1646 | $0.25 | |||
1y ago | BUY | $224.83 | 855.89 | 0.3692 | $0.26 | |||
1y ago | BUY | $167.26 | 649.53 | 0.2793 | $0.25 | |||
1y ago | BUY | $128.52 | 506.74 | 0.2166 | $0.25 | |||
1y ago | BUY | $149.86 | 599.47 | 0.2534 | $0.24 | |||
1y ago | BUY | $39.65 | 160.17 | 0.06831 | $0.24 | |||
1y ago | SELL | $188.97 | 772.81 | 0.3272 | $0.24 | |||
1y ago | SELL | $105.88 | 426.36 | 0.1798 | $0.24 | |||
1y ago | SELL | $151.01 | 600.03 | 0.2549 | $0.25 | |||
1y ago | SELL | $139.68 | 546.74 | 0.2356 | $0.25 | |||
1y ago | BUY | $48.02 | 183.37 | 0.08064 | $0.26 | |||
1y ago | SELL | $259.28 | 1,000.00 | 0.4352 | $0.25 | |||
1y ago | BUY | $477.29 | 1,823.50 | 0.7998 | $0.26 | |||
1y ago | BUY | $174.72 | 689.82 | 0.2927 | $0.25 | |||
1y ago | BUY | $118.95 | 476.84 | 0.2008 | $0.24 | |||
1y ago | BUY | $53.37 | 215.88 | 0.08989 | $0.24 | |||
1y ago | BUY | $19.68 | 79.92 | 0.03317 | $0.24 | |||
1y ago | SELL | $104.99 | 433.00 | 0.1771 | $0.24 | |||
1y ago | BUY | $264.81 | 1,079.42 | 0.4435 | $0.24 | |||
1y ago | BUY | $119.93 | 498.89 | 0.2008 | $0.24 | |||
1y ago | SELL | $498.90 | 2,075.23 | 0.8354 | $0.24 | |||
1y ago | SELL | $116.45 | 468.88 | 0.1949 | $0.24 | |||
1y ago | BUY | $99.95 | 394.08 | 0.1691 | $0.25 | |||
1y ago | SELL | $131.73 | 529.00 | 0.2214 | $0.24 | |||
1y ago | SELL | $97.99 | 388.86 | 0.1647 | $0.25 | |||
1y ago | SELL | $102.87 | 404.00 | 0.1744 | $0.25 | |||
1y ago | BUY | $54.56 | 209.47 | 0.09238 | $0.26 | |||
1y ago | SELL | $178.05 | 693.05 | 0.2963 | $0.25 | |||
1y ago | BUY | $73.15 | 277.55 | 0.1218 | $0.26 | |||
1y ago | BUY | $50.02 | 190.99 | 0.08341 | $0.26 | |||
1y ago | SELL | $108.58 | 421.72 | 0.1823 | $0.25 | |||
1y ago | BUY | $153.94 | 587.33 | 0.2566 | $0.26 | |||
1y ago | SELL | $409.30 | 1,575.00 | 0.6820 | $0.25 | |||
1y ago | BUY | $54.60 | 202.87 | 0.09052 | $0.26 | |||
1y ago | BUY | $93.50 | 349.41 | 0.1543 | $0.26 | |||
1y ago | BUY | $106.18 | 400.00 | 0.1738 | $0.26 | |||
1y ago | SELL | $98.13 | 377.26 | 0.1611 | $0.26 | |||
1y ago | BUY | $130.05 | 490.67 | 0.2136 | $0.26 | |||
1y ago | BUY | $349.63 | 1,350.89 | 0.5728 | $0.25 |