Wolumen21
MakerzyTransakcje
165
Podatek modyfikowalny$1.2K
KupującySprzedający
$1.2K$47
Unikalne portfele, które kupiły lub sprzedały tę parę12
KupnaSprzedaże
103
Circ. Supply
265,930100%
Total Supply265,930
Maksymalna podaż265,930
ZbiorczeICHI13,408($4.4K)
ZbiorczeUSDC10,452($10.5K)
Konwerter
1ICHI
= $0.32
?ICHI
USD
O nas
ICHI Przegląd
ICHI (ICHI) został uruchomiony dnia 03.26.2024 i obecnie jest notowany po $0.3222. Krążąca podaż ICHI wynosi 265,930, a jego kapitalizacja rynkowa to $85,683.0.
Cena ICHI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ICHI (ICHI) zmieniła się o +1.7%, z wolumenem handlu wynoszącym $85,683.0. Śledź cenę ICHI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | ICHI | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $10.87 | 33.76 | 0.01825 | $0.32 | 38 | ||
1h ago | SELL | $14.35 | 44.45 | 0.02412 | $0.32 | 38 | ||
2h ago | SELL | $1.26 | 3.91 | 0.002128 | $0.32 | |||
2h ago | SELL | $13.82 | 42.67 | 0.02323 | $0.32 | 38 | ||
2h ago | SELL | $6.96 | 21.45 | 0.01167 | $0.32 | |||
6h ago | ADD | $10,468.15 | 231.60 | 17.47 | - | |||
6h ago | REMOVE | $666.95 | 12,850 | 1.11 | - | |||
6h ago | BUY | $742.06 | 2,247.35 | 1.23 | $0.33 | |||
6h ago | BUY | $0.43 | 1.34 | 0.037318 | $0.32 | 38 | ||
7h ago | BUY | $1.47 | 4.52 | 0.002455 | $0.32 | |||
7h ago | BUY | $1.58 | 4.87 | 0.002648 | $0.32 | |||
13h ago | ADD | $9,724.08 | 219.66 | 16.24 | - | |||
13h ago | REMOVE | $488.07 | 15,104 | 0.8154 | - | |||
13h ago | BUY | $21.70 | 66.84 | 0.03625 | $0.32 | |||
13h ago | BUY | $62.41 | 192.25 | 0.1044 | $0.32 | 38 | ||
14h ago | BUY | $56.64 | 174.61 | 0.09517 | $0.32 | 38 | ||
14h ago | BUY | $107.14 | 330.56 | 0.1801 | $0.32 | |||
14h ago | BUY | $24.36 | 75.21 | 0.04095 | $0.32 | |||
14h ago | BUY | $8.19 | 25.32 | 0.01378 | $0.32 | |||
14h ago | BUY | $10.08 | 31.15 | 0.01695 | $0.32 | |||
14h ago | BUY | $1.69 | 5.23 | 0.002852 | $0.32 | |||
14h ago | BUY | $99.54 | 307.62 | 0.1675 | $0.32 | |||
15h ago | BUY | $23.53 | 72.78 | 0.03971 | $0.32 | 38 | ||
15h ago | BUY | $26.85 | 83.06 | 0.04532 | $0.32 | 38 | ||
15h ago | BUY | $1.18 | 3.68 | 0.002008 | $0.32 | |||
1d ago | SELL | $69.95 | 220.73 | 0.1191 | $0.31 | |||
1d ago | SELL | $57.91 | 182.61 | 0.09857 | $0.31 | 38 | ||
1d ago | SELL | $2.18 | 6.88 | 0.003720 | $0.31 | |||
1d ago | SELL | $32.06 | 101.04 | 0.05457 | $0.31 | 38 | ||
1d ago | BUY | $16.50 | 50.97 | 0.02804 | $0.32 | 38 | ||
1d ago | BUY | $22.29 | 68.87 | 0.03786 | $0.32 | 38 | ||
1d ago | BUY | $5.98 | 18.49 | 0.01017 | $0.32 | |||
1d ago | BUY | $17.70 | 54.70 | 0.03008 | $0.32 | |||
1d ago | BUY | $17.70 | 54.72 | 0.03007 | $0.32 | 38 | ||
1d ago | BUY | $43.94 | 135.86 | 0.07465 | $0.32 | 38 | ||
1d ago | BUY | $19.08 | 59.03 | 0.03242 | $0.32 | 38 | ||
1d ago | BUY | $12.95 | 40.05 | 0.02200 | $0.32 | |||
2d ago | BUY | $1.05 | 3.26 | 0.001805 | $0.32 | 38 | ||
2d ago | BUY | $68.33 | 211.51 | 0.1168 | $0.32 | |||
2d ago | BUY | $0.42 | 1.31 | 0.037329 | $0.32 | 38 | ||
2d ago | BUY | $3.08 | 9.58 | 0.005320 | $0.32 | |||
2d ago | BUY | $2.08 | 6.47 | 0.003608 | $0.32 | |||
2d ago | BUY | $2.58 | 8.04 | 0.004480 | $0.32 | |||
2d ago | BUY | $2.04 | 6.36 | 0.003545 | $0.32 | |||
3d ago | ADD | $9,208.37 | 69.60 | 16.20 | - | |||
3d ago | REMOVE | $9,205.37 | 356.63 | 16.20 | - | |||
3d ago | SELL | $53.36 | 168.37 | 0.09381 | $0.31 | |||
3d ago | SELL | $31.17 | 97.47 | 0.05434 | $0.31 | 38 | ||
3d ago | SELL | $18.60 | 57.86 | 0.03236 | $0.32 | 38 | ||
3d ago | SELL | $30.99 | 95.97 | 0.05380 | $0.32 | 38 | ||
3d ago | SELL | $10.66 | 33.00 | 0.01849 | $0.32 | 38 | ||
3d ago | SELL | $33.72 | 104.33 | 0.05848 | $0.32 | 38 | ||
3d ago | SELL | $23.80 | 73.61 | 0.04110 | $0.32 | 38 | ||
3d ago | SELL | $100.70 | 311.25 | 0.1738 | $0.32 | |||
3d ago | SELL | $28.00 | 86.51 | 0.04858 | $0.32 | 38 | ||
3d ago | SELL | $21.44 | 66.23 | 0.03728 | $0.32 | 38 | ||
3d ago | SELL | $19.87 | 61.36 | 0.03454 | $0.32 | 38 | ||
3d ago | SELL | $8.63 | 26.66 | 0.01503 | $0.32 | 38 | ||
3d ago | SELL | $85.35 | 263.32 | 0.1481 | $0.32 | |||
3d ago | BUY | $7.19 | 21.75 | 0.01234 | $0.33 | |||
3d ago | BUY | $0.59 | 1.80 | 0.001027 | $0.33 | 38 | ||
3d ago | BUY | $3.87 | 11.72 | 0.006674 | $0.33 | 38 | ||
3d ago | BUY | $1.00 | 3.04 | 0.001737 | $0.33 | |||
3d ago | BUY | $3.07 | 9.30 | 0.005304 | $0.33 | |||
3d ago | BUY | $18.11 | 54.76 | 0.03111 | $0.33 | 38 | ||
3d ago | BUY | $7.18 | 21.71 | 0.01233 | $0.33 | |||
3d ago | BUY | $31.18 | 94.29 | 0.05353 | $0.33 | |||
3d ago | BUY | $14.84 | 44.90 | 0.02558 | $0.33 | |||
3d ago | BUY | $44.74 | 135.40 | 0.07743 | $0.33 | |||
3d ago | BUY | $43.81 | 132.63 | 0.07659 | $0.33 | |||
3d ago | BUY | $7.34 | 22.25 | 0.01284 | $0.33 | 38 | ||
3d ago | BUY | $16.53 | 50.08 | 0.02913 | $0.33 | |||
3d ago | BUY | $9.12 | 27.62 | 0.01613 | $0.33 | |||
3d ago | BUY | $28.11 | 85.18 | 0.04981 | $0.33 | 38 | ||
3d ago | BUY | $32.67 | 99.02 | 0.05787 | $0.32 | 38 | ||
3d ago | BUY | $11.81 | 35.80 | 0.02095 | $0.32 | |||
4d ago | BUY | $51.98 | 157.63 | 0.09259 | $0.32 | 38 | ||
4d ago | BUY | $11.54 | 35.01 | 0.02056 | $0.32 | |||
4d ago | BUY | $12.93 | 39.26 | 0.02309 | $0.32 | |||
4d ago | BUY | $2.67 | 8.12 | 0.004792 | $0.32 | 38 | ||
4d ago | BUY | $5.73 | 17.43 | 0.01034 | $0.32 | 38 | ||
4d ago | BUY | $4.30 | 13.11 | 0.007806 | $0.32 | 38 | ||
4d ago | BUY | $4.31 | 13.14 | 0.007815 | $0.32 | 38 | ||
4d ago | ADD | $9,300.72 | 60.16 | 17.30 | - | |||
4d ago | REMOVE | $9,300.72 | 344.36 | 17.30 | - | |||
4d ago | SELL | $32.75 | 101.47 | 0.06100 | $0.32 | |||
4d ago | SELL | $1.66 | 5.13 | 0.002988 | $0.32 | 38 | ||
4d ago | SELL | $27.36 | 84.18 | 0.04971 | $0.32 | 38 | ||
4d ago | SELL | $7.06 | 21.64 | 0.01281 | $0.32 | |||
4d ago | SELL | $2.48 | 7.60 | 0.004505 | $0.32 | |||
4d ago | ADD | $9,372.04 | 126.52 | 17.01 | - | |||
4d ago | REMOVE | $9,372.04 | 407.89 | 17.01 | - | |||
4d ago | SELL | $3.20 | 9.79 | 0.005803 | $0.32 | |||
4d ago | SELL | $10.30 | 31.49 | 0.01867 | $0.32 | |||
4d ago | SELL | $5.48 | 16.73 | 0.009939 | $0.32 | |||
4d ago | SELL | $21.24 | 64.64 | 0.03845 | $0.32 | 38 | ||
4d ago | SELL | $5.80 | 17.60 | 0.01050 | $0.32 | |||
4d ago | SELL | $6.99 | 21.19 | 0.01266 | $0.33 | |||
4d ago | SELL | $5.51 | 16.69 | 0.009926 | $0.33 | |||
6d ago | ADD | $9,430.60 | 231.51 | 16.75 | - |