Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen2
MakerzyTransakcje
11
Podatek modyfikowalny$<1
KupującySprzedający
$<1$<1
Unikalne portfele, które kupiły lub sprzedały tę parę1
KupnaSprzedaże
11
Bezpieczeństwo
2 Alerty
Circ. Supply
10.00B99.97%
Total Supply10.00B
Maksymalna podaż10.00B
ZbiorczeJOCK643,883($<1)
ZbiorczeBUSD0.7992($<1)
Konwerter
1JOCK
= $0.051204
?JOCK
USD
O nas
JOCK Przegląd
JOCK (JOCK) został uruchomiony dnia 07.27.2022 i obecnie jest notowany po $0.0(5)1204. Krążąca podaż JOCK wynosi 10.00B, a jego kapitalizacja rynkowa to $12,045.8.
Cena JOCK i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena JOCK (JOCK) zmieniła się o +0.4%, z wolumenem handlu wynoszącym $12,045.8. Śledź cenę JOCK na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | JOCK | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $<1 | 21,089 | 0.044150 | $0.051204 | |||
14h ago | SELL | $<1 | 9,957.05 | 0.041926 | $0.051178 | |||
1d ago | BUY | $<1 | 1,352.56 | 0.052702 | $0.051199 | |||
1d ago | BUY | $<1 | 21,519 | 0.044160 | $0.051159 | |||
1d ago | BUY | $<1 | 22,757 | 0.044123 | $0.051085 | |||
1d ago | BUY | $<1 | 15,314 | 0.042634 | $0.051028 | |||
2d ago | SELL | $<1 | 5,309.19 | 0.059028 | $0.051008 | |||
2d ago | SELL | $<1 | 5,819.18 | 0.041009 | $0.051024 | |||
3d ago | SELL | $<1 | 11,632 | 0.042056 | $0.051050 | |||
4d ago | BUY | $<1 | 11,804 | 0.042113 | $0.051055 | |||
5d ago | SELL | $<1 | 12,400 | 0.042198 | $0.051050 | |||
5d ago | SELL | $<1 | 5,970.97 | 0.041087 | $0.051078 | |||
6d ago | SELL | $<1 | 14,449 | 0.042749 | $0.051111 | |||
7d ago | SELL | $<1 | 11,336 | 0.042258 | $0.051155 | |||
8d ago | SELL | $<1 | 6,484.39 | 0.041315 | $0.051186 | |||
8d ago | BUY | $<1 | 5,625.71 | 0.041136 | $0.051193 | |||
8d ago | BUY | $<1 | 4,895.15 | 0.059756 | $0.051174 | |||
8d ago | SELL | $<1 | 10,903 | 0.042190 | $0.051179 | |||
9d ago | BUY | $<1 | 13,757 | 0.042757 | $0.051180 | |||
9d ago | SELL | $<1 | 12,652 | 0.042510 | $0.051172 | |||
9d ago | SELL | $<1 | 65.65 | 0.061330 | $0.051195 | |||
9d ago | SELL | $<1 | 8,620.55 | 0.041770 | $0.051211 | |||
9d ago | BUY | $<1 | 22,047 | 0.044459 | $0.051192 | |||
9d ago | BUY | $<1 | 14,553 | 0.042794 | $0.051128 | |||
9d ago | BUY | $<1 | 16,868 | 0.043102 | $0.051078 | |||
9d ago | BUY | $<1 | 12,882 | 0.042280 | $0.051033 | |||
10d ago | BUY | $<1 | 12,927 | 0.042206 | $0.069963 | |||
10d ago | BUY | $<1 | 14,202 | 0.042317 | $0.069598 | |||
10d ago | BUY | $<1 | 1,007.44 | 0.051595 | $0.069400 | |||
10d ago | BUY | $<1 | 8,413.68 | 0.041315 | $0.069282 | |||
11d ago | SELL | $<1 | 14,552 | 0.042273 | $0.069313 | |||
12d ago | SELL | $<1 | 21,412 | 0.043620 | $0.069782 | |||
13d ago | BUY | $<1 | 40,932 | 0.046788 | $0.069575 | |||
13d ago | SELL | $<1 | 14,969 | 0.042374 | $0.069192 | |||
14d ago | SELL | $<1 | 37,130 | 0.046717 | $0.069874 | |||
16d ago | SELL | $<1 | 24,999 | 0.044891 | $0.051077 | |||
16d ago | SELL | $<1 | 14,722 | 0.042995 | $0.051142 | |||
17d ago | SELL | $<1 | 16,005 | 0.043300 | $0.051196 | |||
17d ago | SELL | $<1 | 10,707 | 0.042260 | $0.051246 | |||
17d ago | SELL | $<1 | 0.02405 | 0.0105143 | $0.051267 | |||
17d ago | SELL | $<1 | 247.47 | 0.065295 | $0.051268 | |||
17d ago | SELL | $<1 | 6,182.20 | 0.041336 | $0.051281 | |||
17d ago | SELL | $<1 | 5,511.80 | 0.041216 | $0.051305 | |||
17d ago | BUY | $<1 | 11,300 | 0.042478 | $0.051299 | |||
18d ago | SELL | $<1 | 14,446 | 0.043152 | $0.051299 | |||
18d ago | BUY | $<1 | 10,301 | 0.042265 | $0.051314 | |||
18d ago | SELL | $<1 | 11,912 | 0.042610 | $0.051311 | |||
18d ago | BUY | $<1 | 9,822.72 | 0.042174 | $0.051322 | |||
19d ago | BUY | $<1 | 16,834 | 0.043589 | $0.051267 | |||
19d ago | BUY | $<1 | 18,624 | 0.043751 | $0.051200 | |||
19d ago | BUY | $<1 | 11,995 | 0.042306 | $0.051145 | |||
19d ago | BUY | $<1 | 15,310 | 0.042845 | $0.051100 | |||
19d ago | BUY | $<1 | 18,136 | 0.043215 | $0.051048 | |||
20d ago | SELL | $<1 | 11,830 | 0.042089 | $0.051033 | |||
20d ago | BUY | $<1 | 36,398 | 0.046165 | $0.051004 | |||
20d ago | BUY | $<1 | 21,792 | 0.043395 | $0.069267 | |||
20d ago | BUY | $<1 | 20,237 | 0.042926 | $0.068764 | |||
20d ago | SELL | $<1 | 17,419 | 0.042530 | $0.068688 | |||
21d ago | SELL | $<1 | 44,297 | 0.046900 | $0.069438 | |||
21d ago | SELL | $<1 | 34,634 | 0.046020 | $0.051053 | |||
21d ago | BUY | $<1 | 13,891 | 0.042507 | $0.051089 | |||
21d ago | BUY | $<1 | 17,026 | 0.042935 | $0.051042 | |||
21d ago | BUY | $<1 | 180.31 | 0.063062 | $0.051017 | |||
21d ago | BUY | $<1 | 20,629 | 0.043404 | $0.069883 | |||
21d ago | BUY | $<1 | 23,269 | 0.043608 | $0.069307 | |||
21d ago | SELL | $<1 | 15,531 | 0.042368 | $0.069164 | |||
21d ago | BUY | $<1 | 12,322 | 0.041891 | $0.069248 | |||
21d ago | BUY | $<1 | 30,918 | 0.044482 | $0.068736 | |||
21d ago | BUY | $<1 | 1,254.50 | 0.051742 | $0.068378 | |||
21d ago | BUY | $<1 | 24,807 | 0.043333 | $0.068107 | |||
21d ago | BUY | $<1 | 26,459 | 0.043337 | $0.067609 | |||
21d ago | BUY | $<1 | 22,813 | 0.042704 | $0.067172 | |||
21d ago | SELL | $<1 | 35,843 | 0.044296 | $0.067249 | |||
21d ago | BUY | $<1 | 19,393 | 0.042400 | $0.067426 | |||
21d ago | BUY | $<1 | 63,860 | 0.047189 | $0.066742 | |||
21d ago | BUY | $<1 | 46,307 | 0.044602 | $0.065961 | |||
21d ago | BUY | $<1 | 90,239 | 0.047833 | $0.065179 | |||
21d ago | BUY | $<1 | 77,038 | 0.045665 | $0.064404 | |||
21d ago | BUY | $<1 | 88,610 | 0.045626 | $0.063799 | |||
21d ago | SELL | $0.17 | 353,970 | 0.032930 | $0.064955 | |||
21d ago | SELL | $0.22 | 231,118 | 0.033711 | $0.069606 | |||
21d ago | SELL | $<1 | 42,882 | 0.031013 | $0.051413 | |||
23d ago | SELL | $<1 | 17,768 | 0.044612 | $0.051566 | |||
24d ago | SELL | $<1 | 9,539.91 | 0.042594 | $0.051643 | |||
24d ago | BUY | $<1 | 13,893 | 0.043751 | $0.051638 | |||
24d ago | BUY | $<1 | 6,051.71 | 0.041573 | $0.051581 | |||
24d ago | BUY | $<1 | 8,574.47 | 0.042172 | $0.051541 | |||
24d ago | BUY | $<1 | 8,019.94 | 0.041973 | $0.051498 | |||
24d ago | SELL | $<1 | 9,145.00 | 0.042238 | $0.051493 | |||
24d ago | SELL | $<1 | 12,798 | 0.043242 | $0.051551 | |||
24d ago | SELL | $<1 | 10,429 | 0.042755 | $0.051615 | |||
24d ago | SELL | $<1 | 9,043.00 | 0.042480 | $0.051673 | |||
25d ago | SELL | $<1 | 7,092.02 | 0.042016 | $0.051723 | |||
25d ago | BUY | $<1 | 11,556 | 0.043206 | $0.051717 | |||
26d ago | SELL | $<1 | 14,574 | 0.043983 | $0.051718 | |||
26d ago | SELL | $<1 | 16,173 | 0.044603 | $0.051820 | |||
27d ago | SELL | $<1 | 10,588 | 0.043240 | $0.051915 | |||
29d ago | BUY | $<1 | 12,508 | 0.043733 | $0.051917 | |||
29d ago | BUY | $<1 | 13,982 | 0.044001 | $0.051822 | |||
1mo ago | SELL | $<1 | 5,950.10 | 0.041706 | $0.051786 |