Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen4
MakerzyTransakcje
22
Podatek modyfikowalny$<1
KupującySprzedający
$<1$<1
Unikalne portfele, które kupiły lub sprzedały tę parę4
KupnaSprzedaże
22
Bezpieczeństwo
2 Alerty
Circ. Supply
10.00B99.99%
Total Supply10.00B
Maksymalna podaż10.00B
ZbiorczeJOCK1,189,711($1)
ZbiorczeUSDT1.48($1)
Konwerter
1JOCK
= $0.051217
?JOCK
USD
O nas
JOCK Przegląd
JOCK (JOCK) został uruchomiony dnia 06.30.2022 i obecnie jest notowany po $0.0(5)1217. Krążąca podaż JOCK wynosi 10.00B, a jego kapitalizacja rynkowa to $12,171.7.
Cena JOCK i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena JOCK (JOCK) zmieniła się o +1.1%, z wolumenem handlu wynoszącym $12,171.7. Śledź cenę JOCK na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | JOCK | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $<1 | 31,200 | 0.046189 | $0.051217 | |||
18h ago | SELL | $<1 | 20,051 | 0.043966 | $0.051198 | |||
19h ago | BUY | $<1 | 21,640 | 0.044302 | $0.051204 | |||
23h ago | SELL | $<1 | 13,974 | 0.042763 | $0.051189 | |||
1d ago | SELL | $<1 | 1,352.56 | 0.052712 | $0.051204 | |||
1d ago | SELL | $<1 | 7,219.28 | 0.041458 | $0.051213 | |||
1d ago | SELL | $<1 | 12,114 | 0.042483 | $0.051232 | |||
1d ago | BUY | $<1 | 35,527 | 0.047186 | $0.051216 | |||
1d ago | BUY | $<1 | 27,078 | 0.045213 | $0.051155 | |||
1d ago | BUY | $<1 | 42,901 | 0.047820 | $0.051092 | |||
1d ago | BUY | $<1 | 21,407 | 0.043722 | $0.051039 | |||
2d ago | BUY | $<1 | 13,750 | 0.042308 | $0.051011 | |||
2d ago | BUY | $<1 | 5,309.19 | 0.058926 | $0.069972 | |||
2d ago | SELL | $<1 | 16,541 | 0.042792 | $0.069997 | |||
3d ago | SELL | $<1 | 21,727 | 0.043791 | $0.051029 | |||
3d ago | SELL | $<1 | 11,346 | 0.042020 | $0.051055 | |||
3d ago | BUY | $<1 | 7,626.85 | 0.041367 | $0.051065 | |||
3d ago | SELL | $<1 | 11,477 | 0.042057 | $0.051061 | |||
4d ago | BUY | $<1 | 7,922.83 | 0.041440 | $0.051071 | |||
4d ago | SELL | $<1 | 32.75 | 0.075882 | $0.051058 | |||
4d ago | SELL | $<1 | 16,145 | 0.042936 | $0.051071 | |||
4d ago | BUY | $<1 | 11,964 | 0.042192 | $0.051081 | |||
4d ago | BUY | $<1 | 2,138.17 | 0.053872 | $0.051069 | |||
4d ago | BUY | $<1 | 6,921.91 | 0.041244 | $0.051062 | |||
4d ago | BUY | $<1 | 7,596.47 | 0.041352 | $0.051050 | |||
4d ago | BUY | $<1 | 6,879.30 | 0.041208 | $0.051038 | |||
4d ago | SELL | $<1 | 11,666 | 0.042040 | $0.051036 | |||
4d ago | BUY | $<1 | 6,087.11 | 0.041075 | $0.051046 | |||
4d ago | BUY | $<1 | 6,161.98 | 0.041075 | $0.051037 | |||
4d ago | SELL | $<1 | 13,021 | 0.042274 | $0.051036 | |||
4d ago | BUY | $<1 | 5,820.52 | 0.041028 | $0.051048 | |||
5d ago | BUY | $<1 | 5,743.89 | 0.041008 | $0.051039 | |||
5d ago | SELL | $<1 | 30,106 | 0.045355 | $0.051052 | |||
5d ago | BUY | $<1 | 8,198.87 | 0.041494 | $0.051076 | |||
5d ago | BUY | $<1 | 5,970.97 | 0.041073 | $0.051064 | |||
5d ago | SELL | $<1 | 19,794 | 0.043574 | $0.051070 | |||
6d ago | BUY | $<1 | 15,837 | 0.042926 | $0.051079 | |||
6d ago | BUY | $<1 | 6,245.58 | 0.041140 | $0.051061 | |||
6d ago | SELL | $<1 | 0.01000 | 0.0101798 | $0.051049 | |||
6d ago | BUY | $<1 | 4.81 | 0.088708 | $0.051056 | |||
6d ago | SELL | $<1 | 470.77 | 0.068469 | $0.051050 | |||
6d ago | SELL | $<1 | 30,680 | 0.045650 | $0.051076 | |||
7d ago | SELL | $<1 | 22,029 | 0.044267 | $0.051121 | |||
7d ago | SELL | $<1 | 14,311 | 0.042842 | $0.051155 | |||
8d ago | SELL | $<1 | 18,640 | 0.043773 | $0.051186 | |||
8d ago | SELL | $<1 | 5,625.71 | 0.041152 | $0.051210 | |||
8d ago | BUY | $<1 | 15,989 | 0.043267 | $0.051207 | |||
8d ago | SELL | $<1 | 4,895.15 | 0.059873 | $0.051189 | |||
8d ago | BUY | $<1 | 18,829 | 0.043779 | $0.051182 | |||
8d ago | SELL | $<1 | 17,059 | 0.043412 | $0.051173 | |||
9d ago | SELL | $<1 | 18,232 | 0.043726 | $0.051208 | |||
9d ago | BUY | $<1 | 20,001 | 0.044101 | $0.051213 | |||
9d ago | BUY | $<1 | 20,867 | 0.044149 | $0.051173 | |||
9d ago | SELL | $<1 | 14,505 | 0.042861 | $0.051160 | |||
9d ago | SELL | $<1 | 7,346.40 | 0.041470 | $0.051181 | |||
9d ago | BUY | $<1 | 65.65 | 0.061331 | $0.051195 | |||
9d ago | BUY | $<1 | 8,620.55 | 0.041735 | $0.051187 | |||
9d ago | SELL | $<1 | 4,884.45 | 0.059737 | $0.051176 | |||
9d ago | BUY | $<1 | 32,895 | 0.046474 | $0.051156 | |||
9d ago | BUY | $<1 | 28,100 | 0.045290 | $0.051101 | |||
9d ago | SELL | $<1 | 6,140.65 | 0.041126 | $0.051076 | |||
9d ago | SELL | $<1 | 9,194.66 | 0.041705 | $0.051089 | |||
9d ago | BUY | $<1 | 24,809 | 0.044596 | $0.051082 | |||
9d ago | BUY | $<1 | 11,862 | 0.042135 | $0.051051 | |||
9d ago | BUY | $<1 | 20,261 | 0.043562 | $0.051026 | |||
10d ago | BUY | $<1 | 20,060 | 0.043422 | $0.069954 | |||
10d ago | BUY | $<1 | 16,097 | 0.042653 | $0.069688 | |||
10d ago | BUY | $<1 | 28,606 | 0.044518 | $0.069375 | |||
11d ago | SELL | $<1 | 12,044 | 0.041860 | $0.069206 | |||
11d ago | SELL | $<1 | 17,554 | 0.042809 | $0.069407 | |||
12d ago | SELL | $<1 | 26,751 | 0.044485 | $0.069720 | |||
13d ago | BUY | $<1 | 66,620 | 0.031095 | $0.069498 | |||
13d ago | BUY | $<1 | 8,216.02 | 0.041273 | $0.068991 | |||
13d ago | SELL | $<1 | 19,140 | 0.042973 | $0.069008 | |||
13d ago | SELL | $<1 | 28,058 | 0.044525 | $0.069321 | |||
14d ago | BUY | $<1 | 8,005.11 | 0.041379 | $0.069514 | |||
14d ago | SELL | $<1 | 57,439 | 0.031033 | $0.069814 | |||
15d ago | BUY | $<1 | 7,881.17 | 0.041444 | $0.051024 | |||
15d ago | SELL | $<1 | 2,117.46 | 0.053848 | $0.051013 | |||
15d ago | SELL | $<1 | 25,434 | 0.044731 | $0.051035 | |||
16d ago | BUY | $<1 | 9,402.01 | 0.041787 | $0.051054 | |||
16d ago | SELL | $<1 | 30,048 | 0.045818 | $0.051065 | |||
16d ago | SELL | $<1 | 44,737 | 0.049113 | $0.051130 | |||
17d ago | SELL | $<1 | 26,245 | 0.045395 | $0.051197 | |||
17d ago | SELL | $<1 | 16,193 | 0.043413 | $0.051240 | |||
17d ago | SELL | $<1 | 23.92 | 0.075074 | $0.051257 | |||
17d ago | SELL | $<1 | 12,839 | 0.042751 | $0.051271 | |||
17d ago | BUY | $<1 | 5,511.80 | 0.041199 | $0.051286 | |||
17d ago | SELL | $<1 | 11,959 | 0.042601 | $0.051286 | |||
17d ago | SELL | $<1 | 10,537 | 0.042334 | $0.051311 | |||
17d ago | BUY | $<1 | 13,289 | 0.042948 | $0.051315 | |||
17d ago | BUY | $<1 | 15,969 | 0.043449 | $0.051283 | |||
18d ago | SELL | $<1 | 17,015 | 0.043643 | $0.051276 | |||
18d ago | SELL | $<1 | 16,598 | 0.043663 | $0.051314 | |||
18d ago | BUY | $<1 | 17,853 | 0.043942 | $0.051320 | |||
18d ago | SELL | $<1 | 13,175 | 0.042875 | $0.051307 | |||
18d ago | SELL | $<1 | 13,158 | 0.042941 | $0.051337 | |||
18d ago | SELL | $<1 | 1,265.60 | 0.052864 | $0.051354 | |||
18d ago | BUY | $<1 | 13,936 | 0.043140 | $0.051347 | |||
19d ago | BUY | $<1 | 13,598 | 0.043010 | $0.051315 |