Wolumen234
MakerzyTransakcje
128106
Podatek modyfikowalny$53.0K
KupującySprzedający
$28.6K$24.4K
Unikalne portfele, które kupiły lub sprzedały tę parę132
KupnaSprzedaże
9983
Bezpieczeństwo
Bezpieczny
Circ. Supply
774,098,66177.40%
Total Supply774,098,661
Maksymalna podaż1.00B
ZbiorczeSHELLO210,706,556($13.8K)
ZbiorczeWBNB22.89($13.9K)
Konwerter
1SHELLO
= $0.046555
?SHELLO
USD
O nas
shello Przegląd
shello (SHELLO) został uruchomiony dnia 03.17.2025 i obecnie jest notowany po $0.00006555. Krążąca podaż shello wynosi 774.10M, a jego kapitalizacja rynkowa to $50,744.5.
Cena shello i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena shello (SHELLO) zmieniła się o +75.4%, z wolumenem handlu wynoszącym $50,744.5. Śledź cenę shello na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SHELLO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $64.20 | 979,411 | 0.1056 | $0.046555 | |||
2h ago | SELL | $829.83 | 11,878,897 | 1.36 | $0.046985 | |||
2h ago | SELL | $333.01 | 4,393,565 | 0.5482 | $0.047579 | |||
2h ago | BUY | $75.93 | 979,411 | 0.1250 | $0.047752 | |||
2h ago | BUY | $1,157.02 | 16,272,462 | 1.90 | $0.047110 | |||
2h ago | SELL | $0.29 | 4,505.93 | 0.034837 | $0.046522 | |||
2h ago | SELL | $<1 | 832.50 | 0.048938 | $0.046524 | |||
2h ago | SELL | $<1 | 1.00 | 0.061073 | $0.046524 | |||
3h ago | BUY | $60.97 | 930,835 | 0.1000 | $0.046550 | |||
3h ago | BUY | $1,207.30 | 20,310,815 | 1.98 | $0.045944 | |||
3h ago | SELL | $87.15 | 1,605,926 | 0.1429 | $0.045426 | |||
4h ago | SELL | $87.57 | 1,587,351 | 0.1433 | $0.045517 | |||
4h ago | SELL | $338.62 | 5,935,961 | 0.5541 | $0.045704 | |||
5h ago | BUY | $299.46 | 5,229,611 | 0.4922 | $0.045726 | |||
5h ago | BUY | $9.95 | 178,533 | 0.01640 | $0.045576 | |||
5h ago | BUY | $78.89 | 1,425,204 | 0.1300 | $0.045535 | 10 | ||
5h ago | SELL | $<1 | 694.95 | 0.046267 | $0.045474 | |||
5h ago | BUY | $297.44 | 5,537,570 | 0.4900 | $0.045371 | |||
5h ago | BUY | $303.46 | 5,935,961 | 0.5000 | $0.045112 | |||
5h ago | BUY | $60.69 | 1,223,717 | 0.1000 | $0.044959 | 10 | ||
5h ago | BUY | $60.69 | 1,236,331 | 0.1000 | $0.044909 | 10 | ||
5h ago | BUY | $91.02 | 1,878,578 | 0.1500 | $0.044845 | 10 | ||
5h ago | SELL | $<1 | 684.08 | 0.045392 | $0.044783 | |||
5h ago | BUY | $91.03 | 1,908,070 | 0.1500 | $0.044770 | 10 | ||
5h ago | BUY | $91.02 | 1,938,273 | 0.1500 | $0.044696 | 10 | ||
5h ago | BUY | $303.41 | 6,688,503 | 0.5000 | $0.044536 | |||
5h ago | BUY | $364.02 | 8,520,750 | 0.6000 | $0.044272 | |||
6h ago | SELL | $1.24 | 30,357 | 0.002058 | $0.044114 | |||
8h ago | SELL | $37.37 | 906,991 | 0.06170 | $0.044120 | |||
9h ago | BUY | $<1 | 1,136.00 | 0.047794 | $0.044155 | |||
9h ago | BUY | $0.93 | 22,513 | 0.001544 | $0.044155 | |||
9h ago | SELL | $907.49 | 20,252,387 | 1.49 | $0.044480 | |||
10h ago | BUY | $0.60 | 12,409 | 0.001000 | $0.044884 | |||
11h ago | BUY | $<1 | 1,051.05 | 0.048469 | $0.044880 | |||
11h ago | SELL | $255.91 | 5,158,331 | 0.4226 | $0.044961 | |||
11h ago | SELL | $1,122.90 | 20,252,387 | 1.85 | $0.045544 | |||
11h ago | SELL | $291.77 | 4,710,569 | 0.4822 | $0.046194 | |||
11h ago | SELL | $665.55 | 10,000,000 | 1.09 | $0.046655 | |||
13h ago | BUY | $181.27 | 2,622,715 | 0.3000 | $0.046911 | |||
14h ago | SELL | $5.75 | 84,752 | 0.009525 | $0.046787 | |||
16h ago | BUY | $35.86 | 527,001 | 0.05940 | $0.046805 | |||
16h ago | SELL | $<1 | 563.08 | 0.046298 | $0.046754 | |||
16h ago | BUY | $298.91 | 4,500,157 | 0.4950 | $0.046642 | |||
16h ago | BUY | $597.72 | 9,623,466 | 0.9900 | $0.046211 | |||
17h ago | SELL | $61.75 | 1,042,878 | 0.1025 | $0.045921 | |||
17h ago | BUY | $9.89 | 165,819 | 0.01644 | $0.045969 | 13 | ||
17h ago | SELL | $10.17 | 171,243 | 0.01690 | $0.045939 | 13 | ||
17h ago | BUY | $10.22 | 171,243 | 0.01698 | $0.045969 | 13 | ||
17h ago | SELL | $10.49 | 176,694 | 0.01744 | $0.045939 | 13 | ||
17h ago | BUY | $10.54 | 176,694 | 0.01752 | $0.045969 | 13 | ||
17h ago | SELL | $10.82 | 182,172 | 0.01798 | $0.045939 | 13 | ||
17h ago | BUY | $10.87 | 182,172 | 0.01807 | $0.045968 | 13 | ||
17h ago | SELL | $11.14 | 187,666 | 0.01852 | $0.045938 | 13 | ||
17h ago | BUY | $11.20 | 187,666 | 0.01861 | $0.045968 | 13 | ||
17h ago | SELL | $11.47 | 193,200 | 0.01907 | $0.045938 | 13 | ||
17h ago | BUY | $11.53 | 193,200 | 0.01916 | $0.045968 | 13 | ||
17h ago | SELL | $11.82 | 199,045 | 0.01964 | $0.045938 | 13 | ||
17h ago | BUY | $11.34 | 190,037 | 0.01885 | $0.045968 | 13 | ||
18h ago | SELL | $3.90 | 65,748 | 0.006487 | $0.045933 | |||
18h ago | SELL | $2.60 | 43,832 | 0.004327 | $0.045936 | |||
18h ago | BUY | $300.67 | 5,158,331 | 0.5000 | $0.045828 | |||
18h ago | BUY | $6.23 | 109,580 | 0.01037 | $0.045690 | |||
18h ago | SELL | $275.82 | 4,769,685 | 0.4587 | $0.045782 | |||
18h ago | BUY | $273.81 | 4,710,569 | 0.4554 | $0.045812 | |||
18h ago | BUY | $29.75 | 524,334 | 0.04950 | $0.045674 | |||
18h ago | SELL | $1,179.02 | 19,148,716 | 1.96 | $0.046157 | |||
18h ago | SELL | $0.94 | 13,976 | 0.001566 | $0.046734 | |||
18h ago | SELL | $100.32 | 1,478,861 | 0.1670 | $0.046783 | |||
18h ago | BUY | $1,201.33 | 19,148,716 | 2.00 | $0.046273 | |||
18h ago | SELL | $<1 | 23.02 | 0.052185 | $0.045701 | |||
18h ago | SELL | $<1 | 1,129.45 | 0.031072 | $0.045701 | |||
18h ago | BUY | $267.54 | 4,769,685 | 0.4455 | $0.045609 | |||
18h ago | BUY | $1,188.88 | 23,947,924 | 1.98 | $0.044964 | |||
19h ago | BUY | $<1 | 694.11 | 0.045189 | $0.044487 | |||
19h ago | SELL | $7.97 | 178,672 | 0.01330 | $0.044465 | |||
19h ago | BUY | $1.23 | 27,508 | 0.002059 | $0.044488 | |||
19h ago | BUY | $41.69 | 932,544 | 0.06954 | $0.044471 | |||
19h ago | SELL | $785.61 | 16,556,850 | 1.31 | $0.044744 | |||
19h ago | SELL | $31.72 | 624,383 | 0.05303 | $0.045081 | |||
19h ago | BUY | $17.89 | 349,273 | 0.02985 | $0.045122 | |||
20h ago | BUY | $26.45 | 516,231 | 0.04395 | $0.045124 | |||
20h ago | BUY | $24.10 | 471,753 | 0.04000 | $0.045110 | |||
20h ago | BUY | $<1 | 893.18 | 0.047558 | $0.045104 | |||
20h ago | SELL | $530.58 | 10,000,000 | 0.8792 | $0.045305 | |||
21h ago | SELL | $315.54 | 5,555,150 | 0.5229 | $0.045680 | |||
21h ago | SELL | $286.94 | 4,820,666 | 0.4756 | $0.045952 | |||
21h ago | BUY | $<1 | 354.24 | 0.043591 | $0.046114 | |||
21h ago | SELL | $113.51 | 1,852,088 | 0.1884 | $0.046129 | |||
21h ago | BUY | $29.82 | 480,934 | 0.04950 | $0.046202 | |||
21h ago | SELL | $268.10 | 4,268,545 | 0.4450 | $0.046280 | |||
21h ago | SELL | $432.90 | 6,544,091 | 0.7185 | $0.046615 | |||
22h ago | BUY | $60.47 | 881,668 | 0.1000 | $0.046858 | |||
22h ago | BUY | $9.92 | 145,326 | 0.01640 | $0.046832 | |||
22h ago | BUY | $115.13 | 1,696,250 | 0.1897 | $0.046787 | |||
22h ago | BUY | $12.02 | 178,672 | 0.01980 | $0.046731 | |||
22h ago | BUY | $60.10 | 898,045 | 0.09900 | $0.046692 | |||
22h ago | BUY | $6.07 | 91,148 | 0.01000 | $0.046661 | |||
22h ago | BUY | $1.98 | 29,817 | 0.003269 | $0.046657 | |||
22h ago | BUY | $60.10 | 906,991 | 0.09900 | $0.046627 | |||
22h ago | BUY | $300.51 | 4,657,105 | 0.4950 | $0.046452 |