Ten token może być honeypotem!
Wolumen120
MakerzyTransakcje
7248
Podatek modyfikowalny$13.1K
KupującySprzedający
$7.5K$5.5K
Unikalne portfele, które kupiły lub sprzedały tę parę47
KupnaSprzedaże
3122
Bezpieczeństwo
5 Alerty
Circ. Supply
4,751,69595.03%
Total Supply4,751,695
Maksymalna podaż5,000,000
ZbiorczeMCAI454,897($41.1K)
ZbiorczeUSDT41,091($41.1K)
Konwerter
1MCAI
= $0.09022
?MCAI
USD
O nas
MCAI Przegląd
MCAI (MCAI) został uruchomiony dnia 01.21.2025 i obecnie jest notowany po $0.09022. Krążąca podaż MCAI wynosi 4.75M, a jego kapitalizacja rynkowa to $428,728.
Cena MCAI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena MCAI (MCAI) zmieniła się o +9.9%, z wolumenem handlu wynoszącym $428,728. Śledź cenę MCAI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | MCAI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $150.00 | 1,662.48 | 0.2504 | $0.09022 | 120 | ||
1h ago | BUY | $65.53 | 730.14 | 0.1093 | $0.08975 | |||
2h ago | BUY | $997.00 | 11,404 | 1.66 | $0.08742 | |||
2h ago | BUY | $654.36 | 7,799.53 | 1.09 | $0.08389 | |||
2h ago | BUY | $0.25 | 3.07 | 0.034236 | $0.08252 | 11 | ||
2h ago | BUY | $18.58 | 225.26 | 0.03103 | $0.08248 | 209 | ||
2h ago | BUY | $18.44 | 223.87 | 0.03081 | $0.08240 | 15 | ||
2h ago | BUY | $32.31 | 392.65 | 0.05396 | $0.08230 | 209 | ||
2h ago | BUY | $33.75 | 410.86 | 0.05624 | $0.08216 | 209 | ||
2h ago | BUY | $384.42 | 4,729.41 | 0.6401 | $0.08128 | 41 | ||
2h ago | SELL | $870.18 | 10,626 | 1.44 | $0.08188 | |||
2h ago | SELL | $12.02 | 143.60 | 0.02002 | $0.08375 | |||
2h ago | BUY | $175.66 | 2,095.59 | 0.2927 | $0.08382 | 35 | ||
2h ago | SELL | $413.87 | 4,932.15 | 0.6897 | $0.08391 | |||
2h ago | SELL | $2.71 | 32.00 | 0.004523 | $0.08479 | |||
2h ago | BUY | $37.63 | 442.04 | 0.06300 | $0.08515 | 237 | ||
2h ago | BUY | $29.49 | 346.93 | 0.04940 | $0.08500 | 217 | ||
3h ago | BUY | $28.62 | 337.25 | 0.04787 | $0.08488 | 237 | ||
3h ago | BUY | $14.70 | 173.43 | 0.02462 | $0.08479 | 232 | ||
3h ago | SELL | $24.60 | 291.55 | 0.04118 | $0.08438 | |||
3h ago | SELL | $6.56 | 77.68 | 0.01098 | $0.08445 | |||
4h ago | SELL | $320.81 | 3,767.52 | 0.5367 | $0.08515 | |||
4h ago | SELL | $0.12 | 1.47 | 0.032123 | $0.08583 | |||
4h ago | SELL | $6.15 | 71.72 | 0.01030 | $0.08585 | |||
4h ago | SELL | $0.54 | 6.36 | 0.039145 | $0.08586 | |||
5h ago | SELL | $26.51 | 308.63 | 0.04439 | $0.08592 | |||
5h ago | SELL | $3.20 | 37.32 | 0.005372 | $0.08598 | |||
7h ago | BUY | $26.26 | 304.14 | 0.04408 | $0.08636 | 232 | ||
8h ago | BUY | $38.52 | 446.72 | 0.06384 | $0.08623 | 236 | ||
10h ago | BUY | $30.26 | 351.58 | 0.05007 | $0.08608 | 251 | ||
10h ago | SELL | $62.17 | 725.31 | 0.1028 | $0.08572 | |||
10h ago | SELL | $1.31 | 15.34 | 0.002179 | $0.08585 | |||
10h ago | SELL | $19.04 | 221.73 | 0.03150 | $0.08590 | |||
10h ago | BUY | $36.03 | 417.59 | 0.05960 | $0.08629 | 232 | ||
10h ago | BUY | $15.38 | 178.46 | 0.02544 | $0.08618 | 232 | ||
10h ago | BUY | $70.96 | 825.13 | 0.1174 | $0.08600 | 53 | ||
10h ago | SELL | $817.27 | 9,375.79 | 1.35 | $0.08716 | |||
10h ago | SELL | $8.54 | 96.06 | 0.01414 | $0.08896 | |||
11h ago | BUY | $150.00 | 1,683.40 | 0.2487 | $0.08910 | 120 | ||
11h ago | BUY | $150.00 | 1,695.84 | 0.2487 | $0.08845 | 120 | ||
11h ago | SELL | $121.47 | 1,381.15 | 0.2014 | $0.08794 | |||
11h ago | SELL | $3.56 | 40.41 | 0.005912 | $0.08822 | |||
11h ago | BUY | $100.00 | 1,130.54 | 0.1659 | $0.08845 | 120 | ||
11h ago | SELL | $75.94 | 863.43 | 0.1260 | $0.08796 | 32 | ||
11h ago | SELL | $12.06 | 136.87 | 0.02001 | $0.08815 | 32 | ||
11h ago | BUY | $24.92 | 281.42 | 0.04128 | $0.08856 | 25 | ||
11h ago | SELL | $568.46 | 6,365.43 | 0.9417 | $0.08930 | |||
11h ago | SELL | $16.81 | 185.56 | 0.02784 | $0.09059 | |||
11h ago | BUY | $797.60 | 8,929.61 | 1.32 | $0.08932 | 29 | ||
12h ago | SELL | $29.49 | 338.21 | 0.04887 | $0.08722 | 209 | ||
12h ago | SELL | $0.29 | 3.35 | 0.034850 | $0.08728 | 209 | ||
12h ago | SELL | $14.20 | 162.69 | 0.02353 | $0.08731 | 217 | ||
12h ago | SELL | $2.07 | 23.78 | 0.003441 | $0.08735 | 217 | ||
12h ago | SELL | $101.02 | 1,153.56 | 0.1673 | $0.08757 | 12 | ||
12h ago | BUY | $864.39 | 10,010 | 1.43 | $0.08635 | 29 | ||
12h ago | SELL | $25.17 | 299.21 | 0.04161 | $0.08415 | 418 | ||
12h ago | SELL | $8.34 | 99.04 | 0.01378 | $0.08422 | 418 | ||
12h ago | SELL | $408.83 | 4,803.72 | 0.6757 | $0.08510 | 41 | ||
12h ago | SELL | $1.72 | 20.01 | 0.002844 | $0.08598 | 41 | ||
12h ago | SELL | $83.65 | 970.80 | 0.1382 | $0.08617 | 50 | ||
12h ago | SELL | $30.54 | 353.41 | 0.05046 | $0.08641 | 50 | ||
12h ago | BUY | $170.00 | 1,964.20 | 0.2808 | $0.08654 | 120 | ||
12h ago | BUY | $100.00 | 1,163.20 | 0.1651 | $0.08596 | 120 | ||
12h ago | BUY | $100.00 | 1,169.03 | 0.1651 | $0.08554 | 120 | ||
12h ago | BUY | $80.00 | 939.45 | 0.1320 | $0.08515 | 120 | ||
13h ago | BUY | $338.41 | 4,016.22 | 0.5586 | $0.08426 | |||
13h ago | BUY | $46.99 | 563.20 | 0.07771 | $0.08344 | 447 | ||
13h ago | BUY | $0.20 | 2.47 | 0.033415 | $0.08334 | |||
13h ago | BUY | $16.25 | 195.09 | 0.02687 | $0.08331 | |||
13h ago | BUY | $199.40 | 2,406.51 | 0.3297 | $0.08285 | |||
13h ago | BUY | $16.98 | 206.08 | 0.02806 | $0.08240 | 209 | ||
13h ago | BUY | $30.37 | 369.03 | 0.05021 | $0.08230 | 20 | ||
13h ago | BUY | $40.73 | 495.83 | 0.06734 | $0.08215 | 236 | ||
13h ago | BUY | $24.32 | 296.62 | 0.04022 | $0.08201 | 237 | ||
14h ago | BUY | $14.18 | 173.12 | 0.02349 | $0.08193 | 447 | ||
15h ago | BUY | $14.70 | 179.59 | 0.02435 | $0.08187 | 447 | ||
15h ago | BUY | $18.33 | 224.06 | 0.03038 | $0.08180 | 357 | ||
15h ago | BUY | $22.38 | 273.85 | 0.03709 | $0.08172 | 236 | ||
15h ago | BUY | $44.15 | 541.17 | 0.07315 | $0.08158 | 114 | ||
15h ago | BUY | $36.65 | 450.23 | 0.06072 | $0.08141 | 212 | ||
15h ago | BUY | $31.59 | 388.74 | 0.05231 | $0.08127 | 232 | ||
15h ago | BUY | $19.18 | 236.30 | 0.03175 | $0.08116 | 209 | ||
15h ago | BUY | $54.41 | 671.71 | 0.09010 | $0.08101 | 236 | ||
15h ago | BUY | $35.28 | 436.50 | 0.05848 | $0.08082 | 447 | ||
15h ago | BUY | $15.16 | 187.83 | 0.02513 | $0.08072 | 447 | ||
15h ago | SELL | $9.39 | 116.97 | 0.01555 | $0.08030 | |||
15h ago | SELL | $3.91 | 48.69 | 0.006478 | $0.08033 | |||
15h ago | BUY | $35.05 | 434.57 | 0.05807 | $0.08067 | |||
15h ago | SELL | $156.21 | 1,939.99 | 0.2586 | $0.08052 | |||
15h ago | SELL | $0.17 | 2.16 | 0.032897 | $0.08084 | |||
16h ago | SELL | $8.48 | 104.96 | 0.01400 | $0.08086 | |||
16h ago | SELL | $19.01 | 235.02 | 0.03137 | $0.08092 | |||
16h ago | BUY | $80.85 | 995.74 | 0.1335 | $0.08119 | |||
16h ago | BUY | $199.40 | 2,473.46 | 0.3285 | $0.08061 | |||
18h ago | BUY | $100.00 | 1,250.06 | 0.1649 | $0.07999 | |||
18h ago | BUY | $0.20 | 2.57 | 0.033393 | $0.07978 | |||
18h ago | BUY | $162.44 | 2,044.59 | 0.2681 | $0.07945 | 35 | ||
18h ago | SELL | $384.48 | 4,835.45 | 0.6345 | $0.07951 | |||
18h ago | SELL | $20.84 | 259.45 | 0.03440 | $0.08035 | |||
18h ago | BUY | $241.13 | 3,002.99 | 0.3979 | $0.08029 | 35 |