Wolumen44
MakerzyTransakcje
2222
Podatek modyfikowalny$6.6K
KupującySprzedający
$3.1K$3.4K
Unikalne portfele, które kupiły lub sprzedały tę parę27
KupnaSprzedaże
1419
Bezpieczeństwo
1 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeGOLD590,392,758($4.8K)
ZbiorczeWBNB15.11($8.4K)
Konwerter
1GOLD
= $0.058066
?GOLD
USD
O nas
Gold Brick Przegląd
Gold Brick (GOLD) został uruchomiony dnia 03.23.2025 i obecnie jest notowany po $0.0(5)8066. Krążąca podaż Gold Brick wynosi 1.00B, a jego kapitalizacja rynkowa to $8,066.04.
Cena Gold Brick i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Gold Brick (GOLD) zmieniła się o -23.7%, z wolumenem handlu wynoszącym $8,066.04. Śledź cenę Gold Brick na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | GOLD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $14.34 | 1,778,711 | 0.02580 | $0.058066 | |||
7h ago | SELL | $14.47 | 1,782,746 | 0.02602 | $0.058116 | 15 | ||
13h ago | SELL | $80.07 | 9,762,433 | 0.1454 | $0.058201 | |||
13h ago | SELL | $214.58 | 24,574,761 | 0.3899 | $0.058731 | |||
13h ago | SELL | $2.11 | 231,485 | 0.003844 | $0.059154 | |||
14h ago | SELL | $998.72 | 90,816,866 | 1.82 | $0.041099 | 22 | ||
14h ago | BUY | $218.75 | 17,042,619 | 0.3987 | $0.041283 | 511 | ||
14h ago | BUY | $21.94 | 1,782,746 | 0.04000 | $0.041230 | 15 | ||
14h ago | BUY | $21.72 | 1,778,711 | 0.03960 | $0.041221 | |||
14h ago | SELL | $272.10 | 21,434,250 | 0.4960 | $0.041269 | 31 | ||
14h ago | BUY | $273.44 | 21,434,250 | 0.4985 | $0.041275 | |||
14h ago | SELL | $50.91 | 4,167,628 | 0.09278 | $0.041221 | 20 | ||
14h ago | BUY | $149.91 | 12,430,797 | 0.2732 | $0.041206 | 511 | ||
14h ago | BUY | $2.71 | 231,485 | 0.004950 | $0.041173 | |||
14h ago | SELL | $163.38 | 13,589,727 | 0.2976 | $0.041202 | 31 | ||
14h ago | BUY | $164.19 | 13,589,727 | 0.2991 | $0.041208 | |||
14h ago | BUY | $86.67 | 7,507,110 | 0.1578 | $0.041154 | 957 | ||
14h ago | BUY | $108.70 | 9,762,433 | 0.1980 | $0.041113 | |||
14h ago | BUY | $45.08 | 4,167,628 | 0.08212 | $0.041081 | 20 | ||
14h ago | SELL | $85.53 | 7,883,174 | 0.1557 | $0.041085 | |||
14h ago | BUY | $164.25 | 15,290,808 | 0.2990 | $0.041074 | 511 | ||
14h ago | SELL | $246.90 | 22,748,097 | 0.4496 | $0.041085 | |||
14h ago | SELL | $48.55 | 4,231,003 | 0.08842 | $0.041147 | |||
14h ago | SELL | $92.83 | 7,883,174 | 0.1690 | $0.041177 | 957 | ||
14h ago | SELL | $227.32 | 18,234,905 | 0.4140 | $0.041246 | |||
14h ago | SELL | $217.77 | 16,170,576 | 0.3966 | $0.041346 | |||
14h ago | BUY | $108.71 | 7,883,174 | 0.1980 | $0.041379 | |||
14h ago | BUY | $431.78 | 34,405,482 | 0.7863 | $0.041254 | |||
14h ago | BUY | $164.24 | 14,557,065 | 0.2990 | $0.041128 | 511 | ||
14h ago | BUY | $109.60 | 10,216,305 | 0.1994 | $0.041072 | |||
14h ago | BUY | $44.10 | 4,231,003 | 0.08018 | $0.041042 | 20 | ||
14h ago | BUY | $109.67 | 10,841,492 | 0.1994 | $0.041011 | 957 | ||
14h ago | BUY | $272.80 | 29,097,121 | 0.4955 | $0.059375 | 23 | ||
14h ago | SELL | $192.29 | 20,942,236 | 0.3492 | $0.059182 | |||
14h ago | BUY | $272.93 | 30,069,189 | 0.4955 | $0.059076 | 23 | ||
16h ago | SELL | $0.50 | 58,120 | 0.039007 | $0.058744 | |||
21h ago | SELL | $5.57 | 665,383 | 0.01032 | $0.058380 | |||
21h ago | SELL | $250.03 | 28,264,462 | 0.4630 | $0.058846 | 957 | ||
23h ago | SELL | $4.60 | 500,000 | 0.008643 | $0.059208 | 11 | ||
1d ago | SELL | $249.67 | 26,168,042 | 0.4768 | $0.059541 | |||
1d ago | SELL | $0.10 | 10,305 | 0.031977 | $0.041016 | |||
1d ago | SELL | $10.13 | 958,733 | 0.01843 | $0.041057 | |||
1d ago | SELL | $2.25 | 207,726 | 0.004003 | $0.041084 | 12 | ||
1d ago | SELL | $4.64 | 434,059 | 0.008375 | $0.041070 | 11 | ||
2d ago | SELL | $0.23 | 20,747 | 0.034007 | $0.041131 | |||
2d ago | SELL | $74.54 | 6,471,598 | 0.1266 | $0.041151 | |||
2d ago | SELL | $155.70 | 12,982,143 | 0.2645 | $0.041199 | 957 | ||
2d ago | SELL | $2.34 | 190,329 | 0.003986 | $0.041234 | |||
2d ago | BUY | $0.75 | 60,627 | 0.001276 | $0.041239 | |||
2d ago | BUY | $11.61 | 934,059 | 0.01962 | $0.041243 | 11 | ||
2d ago | BUY | $230.30 | 19,241,124 | 0.3877 | $0.041196 | 11 | ||
2d ago | BUY | $231.05 | 20,942,236 | 0.3888 | $0.041103 | |||
3d ago | SELL | $26.87 | 2,542,049 | 0.04527 | $0.041057 | |||
3d ago | BUY | $29.02 | 2,732,378 | 0.04888 | $0.041062 | |||
3d ago | SELL | $523.86 | 45,431,192 | 0.8825 | $0.041153 | |||
3d ago | BUY | $296.79 | 24,574,761 | 0.5000 | $0.041207 | |||
3d ago | BUY | $477.20 | 45,431,192 | 0.8039 | $0.041050 | |||
3d ago | SELL | $447.35 | 43,021,389 | 0.7536 | $0.041039 | |||
3d ago | BUY | $266.78 | 24,661,717 | 0.4494 | $0.041081 | 957 | ||
3d ago | SELL | $2.13 | 207,641 | 0.003587 | $0.041026 | |||
3d ago | SELL | $13.96 | 1,350,707 | 0.02340 | $0.041034 | 11 | ||
3d ago | SELL | $5.95 | 575,625 | 0.01001 | $0.041034 | |||
3d ago | BUY | $14.01 | 1,350,707 | 0.02357 | $0.041037 | 11 | ||
3d ago | SELL | $38.91 | 3,726,053 | 0.06501 | $0.041044 | |||
3d ago | SELL | $39.48 | 3,726,053 | 0.06596 | $0.041059 | 957 | ||
3d ago | SELL | $40.05 | 3,726,053 | 0.06692 | $0.041075 | 957 | ||
3d ago | SELL | $12.73 | 1,175,173 | 0.02131 | $0.041083 | |||
4d ago | SELL | $756.64 | 61,302,718 | 1.26 | $0.041234 | 22 | ||
4d ago | BUY | $273.73 | 20,287,900 | 0.4586 | $0.041349 | |||
4d ago | BUY | $279.30 | 22,733,489 | 0.4685 | $0.041228 | |||
4d ago | SELL | $276.73 | 22,644,226 | 0.4642 | $0.041222 | |||
4d ago | BUY | $279.30 | 22,748,097 | 0.4685 | $0.041227 | |||
4d ago | SELL | $356.56 | 28,835,839 | 0.5987 | $0.041236 | |||
4d ago | BUY | $284.98 | 22,644,226 | 0.4785 | $0.041258 | |||
4d ago | BUY | $274.51 | 24,036,994 | 0.4611 | $0.041142 | 511 | ||
4d ago | BUY | $296.76 | 28,835,839 | 0.4985 | $0.041029 | |||
4d ago | BUY | $283.07 | 30,756,504 | 0.4756 | $0.059203 | 23 | ||
4d ago | SELL | $144.05 | 16,159,052 | 0.2420 | $0.058914 | |||
4d ago | SELL | $266.18 | 27,556,631 | 0.4472 | $0.059659 | 511 | ||
4d ago | BUY | $294.89 | 30,546,214 | 0.4955 | $0.059654 | 23 | ||
4d ago | BUY | $239.38 | 27,556,631 | 0.4022 | $0.058687 | 511 | ||
4d ago | SELL | $10.68 | 1,300,000 | 0.01802 | $0.058218 | 11 | ||
4d ago | SELL | $449.95 | 49,786,154 | 0.7567 | $0.059037 | |||
4d ago | SELL | $270.65 | 26,168,042 | 0.4576 | $0.041034 | |||
4d ago | SELL | $204.41 | 18,023,897 | 0.3438 | $0.041134 | |||
4d ago | SELL | $220.15 | 18,023,897 | 0.3703 | $0.041221 | |||
4d ago | SELL | $8.87 | 700,000 | 0.01495 | $0.041267 | 11 | ||
4d ago | SELL | $58.46 | 4,557,731 | 0.09850 | $0.041282 | |||
4d ago | BUY | $58.79 | 4,557,731 | 0.09900 | $0.041289 | |||
4d ago | BUY | $202.49 | 16,413,275 | 0.3410 | $0.041233 | |||
4d ago | SELL | $291.77 | 23,468,928 | 0.4925 | $0.041243 | |||
4d ago | BUY | $293.07 | 23,468,928 | 0.4950 | $0.041248 | |||
4d ago | SELL | $332.01 | 26,546,909 | 0.5608 | $0.041250 | |||
4d ago | BUY | $295.97 | 23,400,333 | 0.5000 | $0.041264 | |||
4d ago | SELL | $34.65 | 2,880,000 | 0.05859 | $0.041203 | |||
4d ago | SELL | $35.07 | 2,880,000 | 0.05930 | $0.041217 | |||
4d ago | SELL | $53.92 | 4,368,453 | 0.09133 | $0.041234 | |||
4d ago | SELL | $40.30 | 3,214,301 | 0.06829 | $0.041253 | |||
4d ago | SELL | $40.86 | 3,214,301 | 0.06924 | $0.041271 | |||
4d ago | BUY | $322.75 | 26,546,909 | 0.5473 | $0.041215 |