Wolumen1
MakerzyTransakcje
01
Podatek modyfikowalny$10
KupującySprzedający
$0$10
Unikalne portfele, które kupiły lub sprzedały tę parę1
KupnaSprzedaże
01
Circ. Supply
100.00B100%
Total Supply100.00B
Maksymalna podaż100.00B
Zbiorcze$JDN69.95B($8.5K)
ZbiorczeWBNB4.24($2.6K)
Konwerter
1$JDN
= $0.061208
?$JDN
USD
O nas
Jaden Przegląd
Jaden ($JDN) został uruchomiony dnia 03.27.2025 i obecnie jest notowany po $0.0(6)1208. Krążąca podaż Jaden wynosi 100.00B, a jego kapitalizacja rynkowa to $12,086.0.
Cena Jaden i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Jaden ($JDN) zmieniła się o -3.9%, z wolumenem handlu wynoszącym $12,086.0. Śledź cenę Jaden na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | $JDN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $9.63 | 79,702,600 | 0.01595 | $0.061208 | |||
1d ago | SELL | $343.89 | 2.73B | 0.5699 | $0.061257 | |||
2d ago | SELL | $31.94 | 239,441,037 | 0.05211 | $0.061333 | |||
3d ago | SELL | $59.27 | 441,080,527 | 0.09696 | $0.061343 | |||
3d ago | SELL | $3.22 | 23,865,218 | 0.005282 | $0.061352 | |||
3d ago | BUY | $59.58 | 441,080,527 | 0.09900 | $0.061350 | |||
7d ago | BUY | $2.58 | 19,600,712 | 0.004369 | $0.061319 | |||
7d ago | SELL | $26.80 | 207,020,264 | 0.04535 | $0.061294 | |||
8d ago | SELL | $4.33 | 33,748,164 | 0.007419 | $0.061283 | |||
8d ago | SELL | $54.16 | 422,992,816 | 0.09363 | $0.061280 | |||
9d ago | BUY | $86.37 | 659,884,884 | 0.1485 | $0.061308 | |||
10d ago | SELL | $140.08 | 1.07B | 0.2373 | $0.061309 | |||
10d ago | SELL | $7.57 | 57,251,118 | 0.01291 | $0.061322 | |||
11d ago | SELL | $7.39 | 55,380,313 | 0.01251 | $0.061335 | |||
11d ago | SELL | $84.45 | 626,884,889 | 0.1431 | $0.061347 | |||
11d ago | SELL | $0.24 | 1,823,821 | 0.034205 | $0.061346 | |||
11d ago | SELL | $5.78 | 42,883,002 | 0.009894 | $0.061348 | |||
12d ago | BUY | $58.57 | 422,992,816 | 0.09900 | $0.061384 | |||
12d ago | SELL | $115.66 | 840,770,320 | 0.1940 | $0.061375 | |||
12d ago | BUY | $118.12 | 840,770,320 | 0.1980 | $0.061404 | |||
12d ago | SELL | $94.91 | 691,192,129 | 0.1591 | $0.061373 | |||
13d ago | SELL | $120.08 | 861,861,764 | 0.2032 | $0.061393 | |||
13d ago | SELL | $390.32 | 2.67B | 0.6642 | $0.061464 | |||
13d ago | SELL | $3.47 | 22,781,947 | 0.005924 | $0.061524 | |||
13d ago | SELL | $249.86 | 1.60B | 0.4262 | $0.061565 | |||
13d ago | SELL | $318.20 | 1.92B | 0.5423 | $0.061660 | |||
13d ago | BUY | $5.85 | 33,542,333 | 0.01000 | $0.061746 | |||
13d ago | SELL | $64.77 | 376,223,009 | 0.1105 | $0.061721 | |||
13d ago | SELL | $161.03 | 909,650,436 | 0.2733 | $0.061770 | |||
13d ago | SELL | $50.10 | 277,128,148 | 0.08502 | $0.061808 | |||
13d ago | SELL | $562.24 | 2.94B | 0.9559 | $0.061912 | |||
13d ago | SELL | $217.91 | 1.06B | 0.3701 | $0.062058 | |||
13d ago | SELL | $214.53 | 1.00B | 0.3644 | $0.062140 | |||
13d ago | BUY | $291.49 | 1.34B | 0.4950 | $0.062170 | |||
13d ago | BUY | $58.27 | 277,128,148 | 0.09900 | $0.062102 | |||
13d ago | BUY | $581.38 | 2.94B | 0.9900 | $0.061977 | |||
13d ago | BUY | $290.65 | 1.60B | 0.4950 | $0.061820 | |||
13d ago | BUY | $116.31 | 664,285,709 | 0.1980 | $0.061750 | |||
13d ago | BUY | $58.16 | 337,931,485 | 0.09900 | $0.061721 | |||
13d ago | BUY | $436.21 | 2.67B | 0.7425 | $0.061636 | |||
14d ago | BUY | $290.80 | 1.92B | 0.4950 | $0.061517 | |||
14d ago | BUY | $153.21 | 1.06B | 0.2607 | $0.061447 | |||
14d ago | BUY | $29.29 | 207,020,264 | 0.05000 | $0.061415 | |||
14d ago | BUY | $52.60 | 376,223,009 | 0.09004 | $0.061398 | |||
14d ago | SELL | $4.77 | 35,334,326 | 0.008245 | $0.061350 | |||
14d ago | SELL | $169.45 | 1.23B | 0.2930 | $0.061376 | |||
15d ago | SELL | $40.98 | 296,225,198 | 0.07217 | $0.061383 | |||
15d ago | BUY | $56.23 | 398,894,238 | 0.09900 | $0.061409 | |||
15d ago | SELL | $13.94 | 99,699,273 | 0.02413 | $0.061398 | |||
15d ago | SELL | $111.92 | 787,366,266 | 0.1932 | $0.061421 | |||
15d ago | SELL | $18.87 | 130,699,081 | 0.03255 | $0.061444 | |||
15d ago | BUY | $113.96 | 787,366,266 | 0.1980 | $0.061447 | |||
15d ago | BUY | $172.56 | 1.23B | 0.3000 | $0.061401 | |||
15d ago | SELL | $253.53 | 1.82B | 0.4378 | $0.061395 | |||
15d ago | SELL | $316.13 | 2.13B | 0.5458 | $0.061485 | |||
15d ago | SELL | $4.79 | 30,963,054 | 0.008219 | $0.061549 | |||
15d ago | BUY | $36.98 | 240,141,061 | 0.06482 | $0.061539 | |||
15d ago | BUY | $30.41 | 200,349,207 | 0.05368 | $0.061517 | |||
15d ago | BUY | $63.92 | 426,027,974 | 0.1130 | $0.061500 | |||
15d ago | BUY | $13.61 | 91,245,907 | 0.02400 | $0.061492 | |||
15d ago | BUY | $6.38 | 42,883,002 | 0.01125 | $0.061488 | |||
16d ago | BUY | $133.45 | 909,650,436 | 0.2351 | $0.061467 | |||
16d ago | BUY | $83.73 | 588,523,089 | 0.1485 | $0.061422 | |||
16d ago | SELL | $10.11 | 74,197,462 | 0.01819 | $0.061362 | |||
16d ago | SELL | $58.61 | 427,033,289 | 0.1055 | $0.061372 | |||
16d ago | SELL | $4.79 | 34,840,569 | 0.008676 | $0.061377 | |||
16d ago | SELL | $297.90 | 2.09B | 0.5392 | $0.061423 | |||
16d ago | SELL | $557.04 | 3.56B | 1.00 | $0.061563 | |||
16d ago | BUY | $298.31 | 1.82B | 0.5400 | $0.061641 | |||
16d ago | BUY | $820.80 | 5.66B | 1.48 | $0.061451 | |||
16d ago | SELL | $10.02 | 77,221,098 | 0.01816 | $0.061298 | |||
16d ago | BUY | $273.30 | 2.13B | 0.4950 | $0.061284 | |||
16d ago | BUY | $52.85 | 427,033,289 | 0.09552 | $0.061237 | |||
16d ago | BUY | $5.88 | 47,613,944 | 0.01057 | $0.061236 | |||
16d ago | SELL | $1,230.81 | 8.85B | 2.21 | $0.061391 | |||
17d ago | SELL | $204.26 | 1.24B | 0.3645 | $0.061647 | |||
17d ago | SELL | $5.26 | 31,238,970 | 0.009387 | $0.061684 | |||
17d ago | SELL | $216.02 | 1.26B | 0.3868 | $0.061716 | |||
17d ago | BUY | $11.89 | 66,661,716 | 0.02134 | $0.061784 | |||
18d ago | SELL | $97.43 | 551,991,049 | 0.1747 | $0.061765 | |||
18d ago | SELL | $15.08 | 85,634,014 | 0.02742 | $0.061761 | |||
18d ago | SELL | $149.51 | 843,373,041 | 0.2746 | $0.061772 | |||
18d ago | SELL | $26.27 | 144,855,292 | 0.04802 | $0.061813 | |||
18d ago | BUY | $27.44 | 146,346,182 | 0.04950 | $0.061875 | |||
18d ago | BUY | $18.38 | 98,003,805 | 0.03300 | $0.061875 | |||
18d ago | BUY | $39.13 | 211,133,496 | 0.07069 | $0.061853 | |||
19d ago | SELL | $39.17 | 205,293,885 | 0.06735 | $0.061908 | |||
19d ago | SELL | $53.40 | 274,815,662 | 0.09095 | $0.061943 | |||
19d ago | BUY | $8.45 | 42,148,407 | 0.01429 | $0.062006 | |||
20d ago | SELL | $304.03 | 1.50B | 0.5122 | $0.062026 | |||
20d ago | SELL | $127.73 | 606,036,321 | 0.2152 | $0.062107 | |||
20d ago | SELL | $488.57 | 2.20B | 0.8236 | $0.062223 | |||
20d ago | SELL | $29.53 | 126,154,668 | 0.04947 | $0.062341 | |||
20d ago | SELL | $101.26 | 428,192,793 | 0.1697 | $0.062364 | |||
20d ago | SELL | $22.01 | 91,938,056 | 0.03683 | $0.062394 | |||
20d ago | BUY | $687.06 | 2.98B | 1.15 | $0.062307 | |||
20d ago | SELL | $146.19 | 676,443,932 | 0.2446 | $0.062161 | |||
21d ago | SELL | $176.58 | 799,435,776 | 0.2973 | $0.062208 | |||
21d ago | BUY | $7.72 | 33,748,164 | 0.01300 | $0.062289 | |||
21d ago | SELL | $221.37 | 968,239,193 | 0.3723 | $0.062286 |