Wolumen184
MakerzyTransakcje
82102
Podatek modyfikowalny$34.2K
KupującySprzedający
$16.6K$17.7K
Unikalne portfele, które kupiły lub sprzedały tę parę127
KupnaSprzedaże
5981
Bezpieczeństwo
1 Alerty
Circ. Supply
98.72T98.71%
Total Supply98.72T
Maksymalna podaż100.00T
ZbiorczeANDY3.82T($66.2K)
ZbiorczeWBNB90.48($57.5K)
Konwerter
1ANDY
= $0.071717
?ANDY
USD
O nas
ANDY Przegląd
ANDY (ANDY) został uruchomiony dnia 12.08.2024 i obecnie jest notowany po $0.0(7)1717. Krążąca podaż ANDY wynosi 98.72T, a jego kapitalizacja rynkowa to $1.70M.
Cena ANDY i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena ANDY (ANDY) zmieniła się o -3.4%, z wolumenem handlu wynoszącym $1.70M. Śledź cenę ANDY na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | ANDY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | SELL | $43.40 | 2.53B | 0.06830 | $0.071717 | |||
58m ago | SELL | $0.74 | 43,107,919 | 0.001165 | $0.071717 | |||
1h ago | SELL | $105.59 | 6.14B | 0.1662 | $0.071721 | |||
1h ago | SELL | $<1 | 244,156 | 0.056627 | $0.071724 | 54 | ||
1h ago | SELL | $0.13 | 7,968,190 | 0.032162 | $0.071724 | 15 | ||
1h ago | SELL | $0.74 | 43,107,919 | 0.001170 | $0.071724 | |||
2h ago | SELL | $0.74 | 43,107,919 | 0.001170 | $0.071722 | |||
2h ago | SELL | $0.12 | 7,426,446 | 0.032015 | $0.071722 | |||
2h ago | SELL | $0.45 | 26,339,341 | 0.037149 | $0.071718 | |||
2h ago | SELL | $1.48 | 86,618,233 | 0.002351 | $0.071718 | |||
2h ago | SELL | $4.59 | 267,603,271 | 0.007265 | $0.071718 | |||
2h ago | SELL | $99.92 | 5.80B | 0.1578 | $0.071721 | 1021 | ||
2h ago | SELL | $9.76 | 566,130,673 | 0.01542 | $0.071724 | 42 | ||
2h ago | SELL | $239.64 | 13.84B | 0.3786 | $0.071731 | 49 | ||
2h ago | BUY | $316.42 | 17.94B | 0.5000 | $0.071764 | |||
2h ago | SELL | $33.90 | 1.97B | 0.05357 | $0.071721 | |||
2h ago | BUY | $316.42 | 18.10B | 0.5000 | $0.071747 | |||
3h ago | BUY | $258.63 | 14.90B | 0.4075 | $0.071735 | 136 | ||
4h ago | BUY | $150.11 | 8.65B | 0.2349 | $0.071734 | |||
5h ago | BUY | $313.18 | 18.24B | 0.4913 | $0.071717 | |||
5h ago | SELL | $94.85 | 5.66B | 0.1488 | $0.071675 | 23 | ||
5h ago | SELL | $127.93 | 7.60B | 0.2007 | $0.071682 | 377 | ||
5h ago | SELL | $109.41 | 6.48B | 0.1717 | $0.071689 | 12 | ||
5h ago | SELL | $0.72 | 43,107,919 | 0.001145 | $0.071692 | |||
5h ago | SELL | $16.93 | 1.00B | 0.02657 | $0.071693 | 104 | ||
6h ago | BUY | $590.33 | 34.54B | 0.9272 | $0.071709 | 146 | ||
7h ago | SELL | $22.05 | 1.33B | 0.03455 | $0.071663 | |||
7h ago | SELL | $135.20 | 8.12B | 0.2122 | $0.071664 | 104 | ||
7h ago | SELL | $99.62 | 5.97B | 0.1565 | $0.071669 | 1021 | ||
8h ago | SELL | $62.64 | 3.74B | 0.09847 | $0.071673 | 12 | ||
8h ago | SELL | $100.25 | 5.97B | 0.1576 | $0.071678 | 582 | ||
8h ago | SELL | $<1 | 287,793 | 0.057606 | $0.071681 | 35 | ||
8h ago | SELL | $75.71 | 4.50B | 0.1190 | $0.071683 | 104 | ||
8h ago | SELL | $10.09 | 600,000,000 | 0.01590 | $0.071682 | |||
8h ago | SELL | $3.98 | 236,886,569 | 0.006280 | $0.071682 | |||
8h ago | BUY | $180.17 | 10.52B | 0.2838 | $0.071712 | 11 | ||
8h ago | BUY | $239.84 | 14.11B | 0.3778 | $0.071699 | 11 | ||
8h ago | BUY | $179.50 | 10.64B | 0.2828 | $0.071686 | 11 | ||
9h ago | BUY | $230.72 | 13.81B | 0.3644 | $0.071670 | 22 | ||
9h ago | BUY | $70.32 | 4.23B | 0.1111 | $0.071661 | 22 | ||
9h ago | SELL | $2.03 | 125,635,567 | 0.003228 | $0.071623 | |||
9h ago | BUY | $56.91 | 3.44B | 0.09009 | $0.071654 | 10 | ||
9h ago | SELL | $1.39 | 86,215,838 | 0.002211 | $0.071618 | |||
9h ago | BUY | $46.90 | 2.84B | 0.07437 | $0.071648 | 61 | ||
9h ago | REMOVE | $2.04 | 125,635,567 | 0.003249 | - | |||
9h ago | BUY | $189.48 | 11.57B | 0.3011 | $0.071638 | 11 | ||
9h ago | BUY | $129.67 | 7.97B | 0.2062 | $0.071627 | 11 | ||
9h ago | BUY | $218.08 | 13.50B | 0.3474 | $0.071614 | |||
9h ago | ADD | $2.02 | 126,847,812 | 0.003218 | - | |||
9h ago | BUY | $330.62 | 20.66B | 0.5263 | $0.071599 | 11 | ||
9h ago | SELL | $<1 | 18,727 | 0.064647 | $0.071558 | 45 | ||
9h ago | BUY | $1.49 | 94,295,155 | 0.002387 | $0.071590 | 45 | ||
9h ago | BUY | $180.33 | 11.38B | 0.2870 | $0.071585 | 11 | ||
9h ago | BUY | $94.99 | 6.02B | 0.1512 | $0.071577 | |||
9h ago | BUY | $495.34 | 31.74B | 0.7884 | $0.071560 | |||
9h ago | BUY | $99.07 | 6.42B | 0.1577 | $0.071543 | 290 | ||
9h ago | BUY | $8.69 | 564,130,213 | 0.01383 | $0.071540 | |||
9h ago | BUY | $11.88 | 772,145,165 | 0.01892 | $0.071539 | |||
9h ago | BUY | $1.53 | 100,000,000 | 0.002450 | $0.071539 | 11 | ||
9h ago | BUY | $1.19 | 77,525,004 | 0.001900 | $0.071539 | |||
9h ago | SELL | $392.98 | 25.85B | 0.6255 | $0.071520 | 132 | ||
9h ago | BUY | $114.23 | 7.33B | 0.1817 | $0.071559 | |||
9h ago | BUY | $31.42 | 2.02B | 0.05000 | $0.071555 | |||
9h ago | BUY | $428.09 | 27.75B | 0.6809 | $0.071542 | 23 | ||
10h ago | BUY | $408.66 | 26.91B | 0.6500 | $0.071518 | 132 | ||
10h ago | SELL | $140.60 | 9.49B | 0.2236 | $0.071480 | 13 | ||
10h ago | SELL | $44.02 | 2.96B | 0.07002 | $0.071486 | 45 | ||
10h ago | SELL | $174.40 | 11.69B | 0.2774 | $0.071492 | 28 | ||
10h ago | BUY | $65.68 | 4.30B | 0.1044 | $0.071526 | 45 | ||
10h ago | SELL | $449.71 | 29.85B | 0.7152 | $0.071506 | |||
10h ago | BUY | $11.22 | 724,602,056 | 0.01786 | $0.071549 | 53 | ||
10h ago | BUY | $39.91 | 2.58B | 0.06349 | $0.071548 | 45 | ||
10h ago | SELL | $475.89 | 31.11B | 0.7571 | $0.071529 | |||
10h ago | SELL | $87.56 | 5.66B | 0.1392 | $0.071545 | 36 | ||
10h ago | BUY | $2.00 | 126,847,812 | 0.003187 | $0.071578 | |||
10h ago | SELL | $369.65 | 23.70B | 0.5877 | $0.071559 | |||
10h ago | BUY | $2.00 | 124,911,576 | 0.003181 | $0.071604 | |||
10h ago | SELL | $32.05 | 2.04B | 0.05089 | $0.071573 | |||
10h ago | BUY | $319.79 | 20.02B | 0.5075 | $0.071597 | |||
10h ago | SELL | $534.18 | 34.05B | 0.8493 | $0.071568 | 132 | ||
10h ago | SELL | $210.61 | 13.25B | 0.3349 | $0.071590 | |||
10h ago | BUY | $457.15 | 28.37B | 0.7285 | $0.071611 | 132 | ||
10h ago | SELL | $456.23 | 28.88B | 0.7271 | $0.071579 | 132 | ||
10h ago | BUY | $99.81 | 6.15B | 0.1590 | $0.071622 | |||
10h ago | SELL | $63.64 | 4.00B | 0.1012 | $0.071591 | 1554 | ||
10h ago | SELL | $5.90 | 370,791,261 | 0.009401 | $0.071593 | |||
10h ago | SELL | $4.88 | 306,665,759 | 0.007776 | $0.071593 | 50 | ||
10h ago | BUY | $55.31 | 3.41B | 0.08803 | $0.071624 | 305 | ||
10h ago | BUY | $71.00 | 4.38B | 0.1130 | $0.071620 | 252 | ||
10h ago | BUY | $54.78 | 3.39B | 0.08719 | $0.071616 | 54 | ||
10h ago | SELL | $921.32 | 57.24B | 1.46 | $0.071609 | 25 | ||
11h ago | SELL | $8.33 | 509,706,397 | 0.01327 | $0.071634 | |||
11h ago | SELL | $22.45 | 1.37B | 0.03577 | $0.071635 | 34 | ||
11h ago | BUY | $144.01 | 8.66B | 0.2298 | $0.071662 | 132 | ||
11h ago | BUY | $186.28 | 11.29B | 0.2977 | $0.071650 | 16 | ||
11h ago | BUY | $152.34 | 9.29B | 0.2435 | $0.071640 | |||
11h ago | SELL | $1,556.20 | 94.40B | 2.48 | $0.071648 | |||
11h ago | SELL | $248.62 | 14.62B | 0.3977 | $0.071700 | |||
11h ago | SELL | $327.44 | 19.11B | 0.5248 | $0.071713 | 58 | ||
11h ago | SELL | $299.79 | 17.26B | 0.4789 | $0.071736 | 15 |