Wolumen78
MakerzyTransakcje
4434
Podatek modyfikowalny$122
KupującySprzedający
$83$38
Unikalne portfele, które kupiły lub sprzedały tę parę49
KupnaSprzedaże
2927
Bezpieczeństwo
1 Alerty
Circ. Supply
900.62B90.10%
Total Supply900.62B
Maksymalna podaż1.00T
ZbiorczewBTC43.81B($7.6K)
ZbiorczeWBNB12.34($7.6K)
Konwerter
1wBTC
= $0.061724
?wBTC
USD
O nas
wBitcoin Przegląd
wBitcoin (wBTC) został uruchomiony dnia 05.13.2021 i obecnie jest notowany po $0.0(6)1724. Krążąca podaż wBitcoin wynosi 900.62B, a jego kapitalizacja rynkowa to $155,325.
Cena wBitcoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena wBitcoin (wBTC) zmieniła się o +3.3%, z wolumenem handlu wynoszącym $155,325. Śledź cenę wBitcoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | wBTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $<1 | 493,921 | 0.031388 | $0.061724 | |||
4h ago | BUY | $1.23 | 7,097,909 | 0.002004 | $0.061737 | |||
4h ago | BUY | $<1 | 460,439 | 0.031300 | $0.061736 | |||
6h ago | BUY | $0.12 | 708,252 | 0.032 | $0.061740 | |||
6h ago | BUY | $0.12 | 708,275 | 0.032 | $0.061739 | |||
6h ago | BUY | $<1 | 354,146 | 0.031 | $0.061740 | |||
6h ago | BUY | $<1 | 354,152 | 0.031 | $0.061739 | |||
8h ago | BUY | $0.12 | 723,230 | 0.032042 | $0.061728 | |||
8h ago | SELL | $1.71 | 10,000,000 | 0.002810 | $0.061719 | |||
8h ago | BUY | $<1 | 357,314 | 0.031009 | $0.061727 | |||
8h ago | SELL | $<1 | 465,065 | 0.031307 | $0.061719 | |||
12h ago | SELL | $<1 | 474,937 | 0.031334 | $0.061711 | |||
12h ago | SELL | $<1 | 146,483 | 0.044117 | $0.061711 | |||
12h ago | BUY | $1.34 | 7,817,145 | 0.002207 | $0.061719 | |||
12h ago | SELL | $<1 | 28,124 | 0.057902 | $0.061711 | |||
12h ago | BUY | $<1 | 354,122 | 0.031 | $0.061719 | |||
12h ago | BUY | $1.05 | 6,137,943 | 0.001733 | $0.061719 | |||
12h ago | BUY | $1.05 | 6,139,628 | 0.001733 | $0.061718 | |||
12h ago | SELL | $<1 | 379,554 | 0.031065 | $0.061709 | |||
12h ago | SELL | $<1 | 108,834 | 0.043056 | $0.061709 | |||
12h ago | BUY | $1.05 | 6,141,356 | 0.001733 | $0.061717 | |||
12h ago | SELL | $2.97 | 17,397,206 | 0.004886 | $0.061710 | 10 | ||
12h ago | BUY | $<1 | 238,222 | 0.046726 | $0.061719 | |||
12h ago | BUY | $<1 | 368,521 | 0.031040 | $0.061720 | |||
12h ago | BUY | $0.79 | 4,599,974 | 0.001298 | $0.061720 | |||
13h ago | BUY | $1.78 | 10,409,842 | 0.002938 | $0.061717 | 10 | ||
13h ago | BUY | $<1 | 365,886 | 0.031032 | $0.061717 | |||
13h ago | BUY | $1.21 | 7,089,014 | 0.002000 | $0.061717 | 10 | ||
13h ago | BUY | $<1 | 175,666 | 0.044955 | $0.061715 | |||
13h ago | SELL | $0.17 | 1,000,000 | 0.032806 | $0.061706 | 10 | ||
13h ago | BUY | $<1 | 155,574 | 0.044388 | $0.061715 | |||
13h ago | BUY | $0.12 | 725,050 | 0.032045 | $0.061715 | |||
14h ago | SELL | $0.14 | 865,025 | 0.032427 | $0.061706 | |||
14h ago | SELL | $<1 | 148,017 | 0.044154 | $0.061708 | |||
14h ago | SELL | $0.13 | 782,762 | 0.032197 | $0.061708 | |||
15h ago | BUY | $<1 | 473,425 | 0.031335 | $0.061724 | |||
15h ago | BUY | $0.12 | 708,987 | 0.032 | $0.061713 | 10 | ||
15h ago | BUY | $<1 | 319,052 | 0.049 | $0.061713 | 10 | ||
15h ago | BUY | $9.68 | 56,324,150 | 0.01586 | $0.061719 | 14 | ||
16h ago | SELL | $<1 | 525,063 | 0.031469 | $0.061708 | |||
16h ago | BUY | $10.37 | 60,475,330 | 0.01699 | $0.061715 | 14 | ||
17h ago | BUY | $0.60 | 3,564,187 | 0.001000 | $0.061705 | |||
17h ago | BUY | $0.11 | 659,241 | 0.031849 | $0.061704 | |||
17h ago | SELL | $1.10 | 6,540,973 | 0.001826 | $0.061694 | |||
17h ago | SELL | $0.20 | 1,228,780 | 0.033431 | $0.061699 | |||
17h ago | SELL | $<1 | 361,663 | 0.031009 | $0.061695 | |||
17h ago | SELL | $1.18 | 6,993,169 | 0.001953 | $0.061695 | |||
17h ago | BUY | $1.10 | 6,481,136 | 0.001819 | $0.061703 | 250 | ||
17h ago | SELL | $1.36 | 8,080,285 | 0.002256 | $0.061695 | |||
17h ago | BUY | $1.21 | 7,159,393 | 0.002009 | $0.061703 | 250 | ||
17h ago | SELL | $1.93 | 11,394,399 | 0.003182 | $0.061696 | |||
17h ago | SELL | $<1 | 508,781 | 0.031421 | $0.061697 | |||
17h ago | SELL | $<1 | 360,763 | 0.031008 | $0.061696 | |||
17h ago | SELL | $2.52 | 14,885,272 | 0.004160 | $0.061696 | |||
17h ago | SELL | $2.45 | 14,441,607 | 0.004039 | $0.061698 | |||
18h ago | BUY | $<1 | 162,829 | 0.044578 | $0.061705 | |||
18h ago | BUY | $<1 | 404,748 | 0.031138 | $0.061705 | |||
18h ago | BUY | $0.25 | 1,467,696 | 0.034126 | $0.061704 | |||
18h ago | BUY | $2.58 | 15,176,189 | 0.004265 | $0.061703 | |||
20h ago | SELL | $<1 | 540,696 | 0.031511 | $0.061693 | |||
20h ago | BUY | $0.16 | 983,884 | 0.032764 | $0.061703 | |||
20h ago | BUY | $19.26 | 113,349,635 | 0.03176 | $0.061699 | 14 | ||
21h ago | BUY | $5.11 | 30,195,025 | 0.008434 | $0.061693 | 14 | ||
21h ago | SELL | $0.16 | 1,000,000 | 0.032777 | $0.061683 | |||
21h ago | SELL | $<1 | 132,991 | 0.043693 | $0.061685 | |||
22h ago | SELL | $<1 | 294,366 | 0.048176 | $0.061685 | |||
22h ago | SELL | $<1 | 507,200 | 0.031408 | $0.061685 | |||
22h ago | SELL | $21.03 | 124,625,000 | 0.03471 | $0.061688 | 33 | ||
22h ago | SELL | $<1 | 215,648 | 0.046023 | $0.061697 | |||
23h ago | BUY | $0.60 | 3,562,234 | 0.001000 | $0.061700 | |||
23h ago | BUY | $<1 | 313,525 | 0.048800 | $0.061692 | |||
23h ago | SELL | $<1 | 5,612.57 | 0.051567 | $0.061680 | |||
23h ago | BUY | $1.87 | 11,088,234 | 0.003111 | $0.061688 | |||
1d ago | SELL | $<1 | 215,075 | 0.046003 | $0.061680 | |||
1d ago | SELL | $<1 | 23,991 | 0.056697 | $0.061681 | |||
1d ago | BUY | $0.27 | 1,620,749 | 0.034546 | $0.061689 | |||
1d ago | BUY | $1.20 | 7,130,354 | 0.002000 | $0.061688 | |||
1d ago | BUY | $17.95 | 106,306,483 | 0.02974 | $0.061689 | 14 | ||
1d ago | SELL | $<1 | 337,218 | 0.049364 | $0.061669 | |||
1d ago | SELL | $0.10 | 640,220 | 0.031777 | $0.061668 | |||
1d ago | BUY | $4.80 | 28,714,053 | 0.008009 | $0.061675 | 14 | ||
1d ago | BUY | $9.37 | 56,187,381 | 0.01564 | $0.061668 | 14 | ||
1d ago | BUY | $<1 | 286,451 | 0.047964 | $0.061660 | |||
1d ago | SELL | $8.23 | 49,850,000 | 0.01380 | $0.061651 | 33 | ||
1d ago | BUY | $<1 | 144,673 | 0.044031 | $0.061662 | |||
1d ago | BUY | $<1 | 172,261 | 0.044800 | $0.061660 | |||
1d ago | BUY | $<1 | 200,509 | 0.045587 | $0.061661 | |||
1d ago | SELL | $<1 | 593.60 | 0.061645 | $0.061654 | |||
1d ago | SELL | $<1 | 374,546 | 0.031038 | $0.061654 | |||
1d ago | SELL | $0.12 | 737,521 | 0.032044 | $0.061654 | |||
1d ago | SELL | $<1 | 2,000.00 | 0.065545 | $0.061656 | |||
1d ago | BUY | $<1 | 201,306 | 0.045609 | $0.061664 | |||
2d ago | SELL | $<1 | 361,092 | 0.031001 | $0.061650 | |||
2d ago | BUY | $<1 | 317,572 | 0.048849 | $0.061662 | |||
2d ago | BUY | $46.03 | 278,562,693 | 0.07713 | $0.061652 | |||
2d ago | SELL | $16.23 | 98,703,000 | 0.02708 | $0.061644 | 33 | ||
2d ago | BUY | $7.77 | 46,605,447 | 0.01286 | $0.061668 | 14 | ||
2d ago | BUY | $0.39 | 2,369,661 | 0.036535 | $0.061659 | |||
2d ago | SELL | $3.19 | 19,330,887 | 0.005306 | $0.061652 | 72 | ||
2d ago | SELL | $<1 | 362,273 | 0.049949 | $0.061652 |