Wolumen6
MakerzyTransakcje
06
Podatek modyfikowalny$63
KupującySprzedający
$0$63
Unikalne portfele, które kupiły lub sprzedały tę parę6
KupnaSprzedaże
06
Bezpieczeństwo
1 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeMax648,919,974($5.5K)
ZbiorczeWBNB10.49($6.2K)
Konwerter
1Max
= $0.058394
?Max
USD
O nas
Max Przegląd
Max (Max) został uruchomiony dnia 03.28.2025 i obecnie jest notowany po $0.0(5)8394. Krążąca podaż Max wynosi 1.00B, a jego kapitalizacja rynkowa to $8,394.19.
Cena Max i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Max (Max) zmieniła się o -3.6%, z wolumenem handlu wynoszącym $8,394.19. Śledź cenę Max na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Max | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.84 | 100,141 | 0.001430 | $0.058394 | |||
4h ago | SELL | $19.53 | 2,314,783 | 0.03321 | $0.058438 | |||
4h ago | SELL | $19.69 | 2,314,783 | 0.03348 | $0.058507 | 262 | ||
13h ago | SELL | $18.53 | 2,140,762 | 0.03121 | $0.058658 | |||
16h ago | SELL | $2.18 | 251,687 | 0.003685 | $0.058676 | |||
22h ago | SELL | $1.97 | 227,028 | 0.003327 | $0.058702 | |||
1d ago | SELL | $3.30 | 379,828 | 0.005572 | $0.058705 | |||
1d ago | SELL | $12.79 | 1,453,869 | 0.02139 | $0.058799 | |||
1d ago | BUY | $5.22 | 588,799 | 0.008723 | $0.058876 | |||
1d ago | SELL | $15.24 | 1,725,493 | 0.02548 | $0.058836 | |||
1d ago | SELL | $0.33 | 38,230 | 0.035664 | $0.058847 | |||
2d ago | SELL | $0.40 | 46,173 | 0.036842 | $0.058870 | |||
2d ago | SELL | $0.38 | 43,544 | 0.036454 | $0.058766 | |||
2d ago | SELL | $6.29 | 723,222 | 0.01073 | $0.058705 | |||
2d ago | SELL | $0.79 | 91,099 | 0.001354 | $0.058712 | |||
2d ago | SELL | $1.54 | 174,258 | 0.002591 | $0.058890 | |||
2d ago | SELL | $1.26 | 141,930 | 0.002111 | $0.058918 | |||
2d ago | SELL | $0.60 | 68,353 | 0.001017 | $0.058887 | |||
2d ago | SELL | $0.80 | 90,134 | 0.001342 | $0.058887 | |||
2d ago | SELL | $425.92 | 44,243,482 | 0.7153 | $0.059626 | |||
2d ago | BUY | $207.54 | 20,546,639 | 0.3485 | $0.041010 | 262 | ||
2d ago | BUY | $396.97 | 44,243,482 | 0.6666 | $0.058972 | |||
3d ago | SELL | $37.43 | 4,572,709 | 0.06383 | $0.058186 | |||
3d ago | SELL | $22.61 | 2,688,592 | 0.03800 | $0.058410 | |||
3d ago | SELL | $0.57 | 67,836 | 0.039635 | $0.058445 | |||
3d ago | SELL | $1.46 | 169,956 | 0.002414 | $0.058595 | |||
3d ago | SELL | $16.33 | 1,889,689 | 0.02694 | $0.058643 | |||
3d ago | SELL | $56.79 | 6,516,778 | 0.09431 | $0.058715 | |||
3d ago | SELL | $41.67 | 4,708,401 | 0.06950 | $0.058850 | 19 | ||
3d ago | SELL | $17.77 | 1,984,563 | 0.02964 | $0.058956 | |||
3d ago | SELL | $42.68 | 4,708,401 | 0.07119 | $0.059065 | |||
4d ago | BUY | $59.88 | 6,536,451 | 0.09900 | $0.059162 | |||
4d ago | BUY | $59.88 | 6,692,963 | 0.09900 | $0.058947 | |||
4d ago | SELL | $17.03 | 1,926,355 | 0.02811 | $0.058841 | |||
4d ago | SELL | $1.50 | 169,970 | 0.002489 | $0.058834 | |||
4d ago | SELL | $194.56 | 21,188,140 | 0.3225 | $0.059182 | |||
4d ago | SELL | $25.02 | 2,617,879 | 0.04160 | $0.059558 | |||
4d ago | SELL | $0.35 | 37,450 | 0.035980 | $0.059583 | |||
4d ago | SELL | $245.34 | 24,448,605 | 0.4089 | $0.041003 | |||
4d ago | SELL | $27.92 | 2,643,562 | 0.04654 | $0.041056 | 67 | ||
4d ago | SELL | $85.24 | 7,931,229 | 0.1425 | $0.041074 | 14 | ||
4d ago | SELL | $0.21 | 19,522 | 0.033564 | $0.041100 | |||
4d ago | SELL | $2.46 | 223,856 | 0.004089 | $0.041101 | |||
5d ago | SELL | $7.26 | 652,282 | 0.01193 | $0.041113 | |||
5d ago | SELL | $0.51 | 46,341 | 0.038491 | $0.041115 | |||
5d ago | SELL | $0.25 | 23,267 | 0.034264 | $0.041115 | |||
5d ago | SELL | $4.02 | 359,848 | 0.006599 | $0.041117 | |||
5d ago | SELL | $0.66 | 59,428 | 0.001090 | $0.041126 | |||
5d ago | SELL | $2.69 | 238,855 | 0.004386 | $0.041127 | |||
5d ago | SELL | $44.53 | 3,902,407 | 0.07226 | $0.041141 | |||
5d ago | SELL | $0.98 | 86,234 | 0.001609 | $0.041146 | |||
5d ago | SELL | $1.32 | 115,169 | 0.002150 | $0.041146 | |||
5d ago | SELL | $8.90 | 775,539 | 0.01450 | $0.041147 | 12 | ||
5d ago | SELL | $1.23 | 107,124 | 0.002007 | $0.041151 | |||
5d ago | SELL | $0.22 | 19,167 | 0.033592 | $0.041154 | |||
5d ago | SELL | $3.17 | 277,359 | 0.005202 | $0.041144 | |||
5d ago | SELL | $5.59 | 487,557 | 0.009158 | $0.041147 | |||
5d ago | BUY | $5.13 | 446,534 | 0.008430 | $0.041149 | |||
6d ago | SELL | $10.03 | 881,901 | 0.01658 | $0.041137 | |||
6d ago | BUY | $60.09 | 5,285,286 | 0.09900 | $0.041137 | |||
6d ago | SELL | $2.12 | 190,795 | 0.003519 | $0.041115 | |||
6d ago | BUY | $119.70 | 10,906,696 | 0.1980 | $0.041097 | |||
6d ago | SELL | $294.73 | 26,173,386 | 0.4875 | $0.041126 | |||
6d ago | BUY | $25.06 | 2,110,799 | 0.04145 | $0.041187 | |||
6d ago | SELL | $417.12 | 33,071,003 | 0.6899 | $0.041261 | |||
6d ago | BUY | $12.20 | 900,373 | 0.02020 | $0.041355 | |||
6d ago | SELL | $177.69 | 12,834,609 | 0.2942 | $0.041384 | |||
6d ago | BUY | $0.28 | 20,019 | 0.034745 | $0.041431 | |||
6d ago | BUY | $6.61 | 462,513 | 0.01095 | $0.041429 | |||
6d ago | SELL | $177.75 | 12,165,546 | 0.2943 | $0.041461 | |||
6d ago | SELL | $3.95 | 263,148 | 0.006549 | $0.041503 | |||
6d ago | SELL | $9.15 | 607,840 | 0.01516 | $0.041506 | |||
6d ago | BUY | $179.35 | 12,165,546 | 0.2970 | $0.041474 | |||
6d ago | SELL | $8.88 | 621,880 | 0.01471 | $0.041428 | |||
6d ago | BUY | $179.35 | 12,834,609 | 0.2970 | $0.041397 | |||
6d ago | SELL | $27.09 | 1,996,656 | 0.04487 | $0.041357 | |||
6d ago | SELL | $27.33 | 1,996,656 | 0.04527 | $0.041369 | 262 | ||
6d ago | SELL | $1.40 | 102,319 | 0.002330 | $0.041376 | |||
6d ago | BUY | $31.01 | 2,253,204 | 0.05133 | $0.041376 | 262 | ||
6d ago | SELL | $190.03 | 13,530,358 | 0.3145 | $0.041404 | |||
6d ago | BUY | $181.23 | 12,820,407 | 0.3000 | $0.041413 | |||
6d ago | SELL | $13.15 | 960,635 | 0.02178 | $0.041369 | |||
6d ago | BUY | $181.23 | 13,530,358 | 0.3000 | $0.041339 | |||
6d ago | SELL | $2.10 | 162,921 | 0.003491 | $0.041294 | |||
6d ago | SELL | $9.59 | 739,994 | 0.01588 | $0.041297 | |||
6d ago | BUY | $181.26 | 14,307,916 | 0.3000 | $0.041266 | |||
6d ago | BUY | $29.19 | 2,387,014 | 0.04831 | $0.041223 | 262 | ||
6d ago | BUY | $302.08 | 26,173,386 | 0.5000 | $0.041154 | |||
6d ago | SELL | $15.60 | 1,429,318 | 0.02584 | $0.041091 | |||
6d ago | SELL | $3.91 | 359,154 | 0.006516 | $0.041090 | |||
6d ago | SELL | $7.28 | 670,772 | 0.01219 | $0.041085 | 13 | ||
6d ago | SELL | $3.18 | 293,053 | 0.005337 | $0.041086 | |||
6d ago | SELL | $0.74 | 68,964 | 0.001257 | $0.041086 | |||
6d ago | SELL | $1.12 | 103,648 | 0.001889 | $0.041085 | |||
6d ago | SELL | $3.65 | 337,494 | 0.006159 | $0.041084 | |||
6d ago | SELL | $41.59 | 3,807,292 | 0.07005 | $0.041092 | |||
6d ago | SELL | $5.49 | 497,607 | 0.009234 | $0.041105 | |||
6d ago | SELL | $82.96 | 7,466,026 | 0.1407 | $0.041111 | |||
6d ago | SELL | $30.14 | 2,651,834 | 0.05103 | $0.041136 | |||
6d ago | SELL | $225.43 | 18,972,190 | 0.3818 | $0.041188 |