Wolumen302
MakerzyTransakcje
87215
Podatek modyfikowalny$114.5K
KupującySprzedający
$52.9K$61.7K
Unikalne portfele, które kupiły lub sprzedały tę parę252
KupnaSprzedaże
75180
Bezpieczeństwo
1 Alerty
Circ. Supply
20,751,69598.81%
Total Supply20,751,695
Maksymalna podaż21,000,000
ZbiorczeCMT20,756($165.2K)
ZbiorczeUSDT165,165($165.2K)
Konwerter
1CMT
= $7.93
?CMT
USD
O nas
CMT Przegląd
CMT (CMT) został uruchomiony dnia 04.08.2025 i obecnie jest notowany po $7.9395. Krążąca podaż CMT wynosi 20.75M, a jego kapitalizacja rynkowa to $164.76M.
Cena CMT i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena CMT (CMT) zmieniła się o -10.0%, z wolumenem handlu wynoszącym $164.76M. Śledź cenę CMT na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | CMT | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
55s ago | SELL | $44.91 | 5.65 | 0.07488 | $7.93 | |||
1m ago | SELL | $433.54 | 54.44 | 0.7227 | $7.96 | |||
5m ago | SELL | $28.91 | 3.62 | 0.04820 | $7.98 | |||
6m ago | SELL | $77.27 | 9.67 | 0.1288 | $7.99 | |||
6m ago | SELL | $28.95 | 3.62 | 0.04826 | $7.99 | |||
8m ago | SELL | $36.81 | 4.60 | 0.06136 | $7.99 | |||
14m ago | SELL | $7.63 | 0.9544 | 0.01273 | $8.00 | |||
15m ago | SELL | $11.05 | 1.38 | 0.01843 | $8.00 | |||
20m ago | SELL | $9.62 | 1.20 | 0.01604 | $8.00 | |||
22m ago | SELL | $19.34 | 2.41 | 0.03225 | $8.00 | |||
29m ago | BUY | $997.00 | 124.67 | 1.66 | $7.99 | |||
32m ago | SELL | $527.13 | 66.43 | 0.8789 | $7.93 | |||
52m ago | SELL | $741.21 | 92.70 | 1.23 | $7.99 | |||
1h ago | SELL | $16.31 | 2.03 | 0.02720 | $8.03 | |||
2h ago | BUY | $109.57 | 13.58 | 0.1829 | $8.06 | 12 | ||
2h ago | SELL | $20.17 | 2.51 | 0.03372 | $8.02 | |||
3h ago | SELL | $29.20 | 3.63 | 0.04883 | $8.02 | 12 | ||
3h ago | SELL | $10.55 | 1.31 | 0.01765 | $8.02 | |||
3h ago | SELL | $21.04 | 2.62 | 0.03522 | $8.02 | |||
3h ago | SELL | $29.63 | 3.68 | 0.04959 | $8.03 | |||
3h ago | SELL | $38.12 | 4.74 | 0.06379 | $8.03 | |||
3h ago | SELL | $21.16 | 2.63 | 0.03541 | $8.03 | |||
3h ago | SELL | $21.24 | 2.64 | 0.03553 | $8.03 | |||
4h ago | SELL | $8.64 | 1.07 | 0.01446 | $8.04 | |||
4h ago | SELL | $21.72 | 2.70 | 0.03635 | $8.04 | |||
4h ago | SELL | $29.68 | 3.68 | 0.04966 | $8.04 | |||
4h ago | SELL | $131.61 | 16.34 | 0.2202 | $8.05 | |||
4h ago | SELL | $100.17 | 12.42 | 0.1676 | $8.06 | 44 | ||
4h ago | SELL | $25.81 | 3.19 | 0.04320 | $8.07 | |||
4h ago | SELL | $75.08 | 9.29 | 0.1256 | $8.07 | |||
4h ago | SELL | $31.82 | 3.93 | 0.05333 | $8.08 | |||
5h ago | SELL | $1,427.09 | 175.07 | 2.38 | $8.15 | |||
5h ago | BUY | $110.66 | 13.40 | 0.1850 | $8.25 | 12 | ||
5h ago | SELL | $1,424.55 | 172.04 | 2.38 | $8.28 | |||
5h ago | SELL | $20.73 | 2.48 | 0.03468 | $8.35 | |||
6h ago | SELL | $80.81 | 9.67 | 0.1348 | $8.35 | |||
6h ago | BUY | $249.25 | 29.70 | 0.4154 | $8.38 | |||
6h ago | SELL | $290.93 | 34.84 | 0.4850 | $8.35 | |||
6h ago | SELL | $61.52 | 7.35 | 0.1025 | $8.36 | 15 | ||
6h ago | SELL | $8.09 | 0.9670 | 0.01349 | $8.37 | |||
6h ago | SELL | $54.08 | 6.45 | 0.09015 | $8.37 | |||
6h ago | SELL | $105.37 | 12.57 | 0.1756 | $8.38 | |||
6h ago | SELL | $73.25 | 8.73 | 0.1221 | $8.39 | |||
6h ago | SELL | $8.11 | 0.9670 | 0.01354 | $8.39 | |||
6h ago | SELL | $12.99 | 1.54 | 0.02167 | $8.39 | |||
6h ago | SELL | $8.76 | 1.04 | 0.01462 | $8.39 | |||
6h ago | SELL | $60.83 | 7.24 | 0.1014 | $8.40 | 16 | ||
6h ago | SELL | $14.55 | 1.73 | 0.02426 | $8.40 | |||
6h ago | SELL | $11.96 | 1.42 | 0.01994 | $8.40 | |||
6h ago | SELL | $9.94 | 1.18 | 0.01658 | $8.40 | 15 | ||
6h ago | SELL | $415.66 | 49.32 | 0.6932 | $8.42 | |||
6h ago | SELL | $9.99 | 1.18 | 0.01667 | $8.44 | 12 | ||
6h ago | SELL | $29.04 | 3.43 | 0.04846 | $8.45 | |||
6h ago | SELL | $253.52 | 29.95 | 0.4230 | $8.46 | |||
7h ago | SELL | $23.66 | 2.79 | 0.03944 | $8.47 | 17 | ||
7h ago | BUY | $0.40 | 0.04796 | 0.036819 | $8.52 | |||
7h ago | SELL | $53.42 | 6.29 | 0.08911 | $8.48 | |||
7h ago | BUY | $20.43 | 2.39 | 0.03409 | $8.52 | |||
7h ago | SELL | $81.75 | 9.63 | 0.1363 | $8.48 | |||
7h ago | BUY | $104.68 | 12.27 | 0.1746 | $8.52 | |||
8h ago | SELL | $164.18 | 19.34 | 0.2744 | $8.48 | |||
8h ago | BUY | $498.50 | 58.54 | 0.8327 | $8.51 | |||
8h ago | BUY | $49.85 | 5.87 | 0.08327 | $8.48 | |||
8h ago | SELL | $51.22 | 6.06 | 0.08556 | $8.44 | 38 | ||
8h ago | REMOVE | $52.95 | 6.25 | 0.08846 | - | |||
8h ago | SELL | $1,488.71 | 174.69 | 2.48 | $8.52 | |||
9h ago | BUY | $109.67 | 12.70 | 0.1827 | $8.63 | |||
9h ago | SELL | $398.38 | 46.29 | 0.6662 | $8.60 | |||
9h ago | BUY | $109.67 | 12.65 | 0.1834 | $8.66 | |||
9h ago | SELL | $200.16 | 23.21 | 0.3350 | $8.62 | |||
9h ago | SELL | $167.16 | 19.34 | 0.2797 | $8.64 | |||
9h ago | SELL | $1,016.05 | 116.76 | 1.70 | $8.70 | |||
9h ago | BUY | $1,046.85 | 119.72 | 1.75 | $8.74 | |||
9h ago | SELL | $81.76 | 9.45 | 0.1368 | $8.65 | |||
9h ago | SELL | $220.49 | 25.43 | 0.3689 | $8.66 | 18 | ||
9h ago | BUY | $221.11 | 25.38 | 0.3700 | $8.71 | |||
9h ago | SELL | $22.20 | 2.56 | 0.03715 | $8.65 | |||
9h ago | SELL | $22.20 | 2.56 | 0.03717 | $8.65 | |||
10h ago | SELL | $102.60 | 11.83 | 0.1717 | $8.66 | |||
10h ago | SELL | $1,025.75 | 117.59 | 1.71 | $8.72 | |||
10h ago | SELL | $25.46 | 2.90 | 0.04261 | $8.77 | |||
10h ago | BUY | $1,046.85 | 119.39 | 1.75 | $8.76 | |||
10h ago | SELL | $1,698.91 | 194.00 | 2.84 | $8.75 | |||
10h ago | BUY | $2,215.40 | 252.47 | 3.70 | $8.77 | |||
10h ago | SELL | $43.74 | 5.07 | 0.07324 | $8.62 | |||
10h ago | SELL | $317.54 | 36.74 | 0.5317 | $8.64 | 18 | ||
10h ago | SELL | $167.59 | 19.34 | 0.2806 | $8.66 | 18 | ||
10h ago | SELL | $0.50 | 0.05796 | 0.038418 | $8.67 | |||
10h ago | SELL | $1,699.27 | 194.00 | 2.84 | $8.75 | |||
10h ago | BUY | $4,436.65 | 512.10 | 7.42 | $8.66 | |||
10h ago | SELL | $10.13 | 1.20 | 0.01696 | $8.40 | |||
10h ago | SELL | $36.57 | 4.35 | 0.06120 | $8.40 | 16 | ||
10h ago | SELL | $281.18 | 33.39 | 0.4703 | $8.42 | |||
10h ago | SELL | $31.63 | 3.74 | 0.05295 | $8.43 | |||
10h ago | SELL | $83.59 | 9.90 | 0.1399 | $8.44 | |||
10h ago | SELL | $245.37 | 29.01 | 0.4107 | $8.45 | |||
10h ago | SELL | $6.32 | 0.7462 | 0.01059 | $8.47 | 38 | ||
10h ago | REMOVE | $6.53 | 0.7693 | 0.01094 | - | |||
10h ago | SELL | $111.95 | 13.20 | 0.1877 | $8.47 | |||
10h ago | SELL | $1,540.49 | 180.00 | 2.58 | $8.55 |