Wolumen289
MakerzyTransakcje
181108
Podatek modyfikowalny$524.8K
KupującySprzedający
$269.8K$255.0K
Unikalne portfele, które kupiły lub sprzedały tę parę150
KupnaSprzedaże
131106
Circ. Supply
>999Q100%
Total Supply>999Q
Maksymalna podaż>999Q
ZbiorczeHOPE>999Q($972.0K)
ZbiorczeWBNB1,663.57($972.0K)
Konwerter
1HOPE
= $0.092085
?HOPE
USD
O nas
HOPE Przegląd
HOPE (HOPE) został uruchomiony dnia 01.01.1970 i obecnie jest notowany po $0.0(9)2085. Krążąca podaż HOPE wynosi >999.00T, a jego kapitalizacja rynkowa to $20.86M.
Cena HOPE i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena HOPE (HOPE) zmieniła się o -1.0%, z wolumenem handlu wynoszącym $20.86M. Śledź cenę HOPE na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | HOPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $1,590.78 | 7.63T | 2.72 | $0.092085 | |||
4m ago | SELL | $1,577.65 | 7.64T | 2.70 | $0.092065 | |||
5m ago | BUY | $1,735.64 | 8.32T | 2.97 | $0.092086 | 28 | ||
21m ago | SELL | $1,090.23 | 5.28T | 1.86 | $0.092065 | |||
8h ago | SELL | $206.76 | 1.00T | 0.3535 | $0.092067 | |||
9h ago | BUY | $1,155.72 | 5.55T | 1.98 | $0.092083 | 23 | ||
9h ago | BUY | $2,022.48 | 9.73T | 3.46 | $0.092078 | 34 | ||
9h ago | BUY | $1,144.35 | 5.51T | 1.96 | $0.092075 | 21 | ||
9h ago | BUY | $1,098.10 | 5.30T | 1.88 | $0.092072 | 29 | ||
9h ago | BUY | $1,733.82 | 8.38T | 2.97 | $0.092068 | 25 | ||
9h ago | BUY | $1,098.28 | 5.32T | 1.88 | $0.092064 | 26 | ||
9h ago | BUY | $1,502.92 | 7.29T | 2.57 | $0.092061 | 33 | ||
9h ago | BUY | $982.71 | 4.78T | 1.68 | $0.092058 | 34 | ||
9h ago | BUY | $693.66 | 3.37T | 1.18 | $0.092055 | 43 | ||
9h ago | BUY | $144.55 | 703.36B | 0.2475 | $0.092055 | 44 | ||
9h ago | BUY | $404.71 | 1.97T | 0.6930 | $0.092054 | 37 | ||
9h ago | BUY | $867.30 | 4.23T | 1.48 | $0.092052 | 56 | ||
9h ago | BUY | $202.37 | 986.56B | 0.3465 | $0.092051 | 61 | ||
9h ago | BUY | $520.38 | 2.54T | 0.8910 | $0.092050 | 56 | ||
9h ago | BUY | $46.24 | 225.69B | 0.07920 | $0.092049 | 56 | ||
9h ago | BUY | $2,133.09 | 10.42T | 3.65 | $0.092046 | 40 | ||
9h ago | SELL | $2,101.97 | 10.38T | 3.60 | $0.092025 | |||
9h ago | BUY | $1,896.03 | 9.27T | 3.24 | $0.092046 | 43 | ||
9h ago | SELL | $1,868.38 | 9.22T | 3.20 | $0.092026 | |||
9h ago | BUY | $2,456.92 | 12.01T | 4.20 | $0.092045 | 44 | ||
9h ago | SELL | $2,452.58 | 12.11T | 4.20 | $0.092025 | |||
9h ago | BUY | $2,196.83 | 10.74T | 3.76 | $0.092046 | 37 | ||
9h ago | SELL | $2,160.68 | 10.66T | 3.70 | $0.092026 | |||
9h ago | BUY | $1,761.82 | 8.61T | 3.01 | $0.092045 | 56 | ||
9h ago | SELL | $1,749.63 | 8.64T | 3.00 | $0.092023 | 25 | ||
9h ago | BUY | $1,183.56 | 5.79T | 2.02 | $0.092044 | 56 | ||
9h ago | SELL | $1,166.53 | 5.76T | 2.00 | $0.092024 | 23 | ||
9h ago | BUY | $2,419.07 | 11.84T | 4.14 | $0.092043 | 45 | ||
9h ago | SELL | $2,332.74 | 11.53T | 4.00 | $0.092022 | 28 | ||
9h ago | BUY | $1,732.05 | 8.47T | 2.97 | $0.092043 | 61 | ||
9h ago | SELL | $1,748.53 | 8.65T | 3.00 | $0.092022 | 23 | ||
9h ago | BUY | $1,182.87 | 5.79T | 2.02 | $0.092043 | 61 | ||
9h ago | SELL | $1,165.74 | 5.76T | 2.00 | $0.092023 | 21 | ||
9h ago | BUY | $2,308.13 | 11.30T | 3.96 | $0.092042 | 56 | ||
9h ago | SELL | $2,273.21 | 11.24T | 3.90 | $0.092021 | 30 | ||
9h ago | BUY | $911.84 | 4.46T | 1.56 | $0.092044 | 60 | ||
9h ago | BUY | $796.47 | 3.90T | 1.36 | $0.092042 | 31 | ||
9h ago | SELL | $1,748.78 | 8.64T | 3.00 | $0.092022 | 28 | ||
9h ago | BUY | $438.58 | 2.14T | 0.7524 | $0.092044 | 30 | ||
9h ago | BUY | $980.99 | 4.80T | 1.68 | $0.092042 | 28 | ||
9h ago | SELL | $1,107.48 | 5.47T | 1.90 | $0.092022 | 29 | ||
9h ago | BUY | $1,834.44 | 8.99T | 3.14 | $0.092041 | 34 | ||
9h ago | SELL | $2,039.79 | 10.09T | 3.50 | $0.092021 | 34 | ||
9h ago | BUY | $1,834.97 | 8.98T | 3.14 | $0.092042 | 25 | ||
9h ago | SELL | $1,752.70 | 8.65T | 3.00 | $0.092027 | 25 | ||
9h ago | BUY | $1,156.73 | 5.65T | 1.98 | $0.092048 | 31 | ||
9h ago | SELL | $1,109.97 | 5.47T | 1.90 | $0.092027 | 26 | ||
9h ago | BUY | $2,197.88 | 10.74T | 3.76 | $0.092046 | 60 | ||
9h ago | SELL | $2,161.63 | 10.67T | 3.70 | $0.092026 | 40 | ||
9h ago | BUY | $1,532.74 | 7.49T | 2.62 | $0.092047 | 30 | ||
9h ago | SELL | $1,518.85 | 7.49T | 2.60 | $0.092027 | 33 | ||
9h ago | BUY | $1,043.43 | 5.08T | 1.78 | $0.092052 | 28 | ||
9h ago | SELL | $995.53 | 4.90T | 1.70 | $0.092032 | 34 | ||
9h ago | BUY | $2,540.68 | 12.38T | 4.33 | $0.092052 | 56 | ||
9h ago | SELL | $2,637.37 | 12.98T | 4.50 | $0.092032 | 43 | ||
9h ago | BUY | $2,553.57 | 12.44T | 4.35 | $0.092053 | 60 | ||
9h ago | SELL | $2,637.99 | 12.97T | 4.50 | $0.092033 | 44 | ||
9h ago | BUY | $2,611.61 | 12.72T | 4.45 | $0.092053 | 56 | ||
9h ago | SELL | $2,638.37 | 12.97T | 4.50 | $0.092033 | 37 | ||
9h ago | BUY | $2,467.28 | 12.01T | 4.20 | $0.092054 | 54 | ||
9h ago | SELL | $2,462.89 | 12.11T | 4.20 | $0.092034 | 45 | ||
9h ago | BUY | $319.39 | 1.55T | 0.5445 | $0.092058 | 40 | ||
9h ago | BUY | $1,567.92 | 7.63T | 2.67 | $0.092055 | 33 | ||
9h ago | BUY | $1,323.52 | 6.45T | 2.25 | $0.092050 | 23 | ||
9h ago | BUY | $1,206.37 | 5.90T | 2.05 | $0.092045 | 25 | ||
9h ago | BUY | $887.41 | 4.34T | 1.51 | $0.092043 | 31 | ||
9h ago | SELL | $4,684.97 | 23.11T | 8.00 | $0.092027 | 50 | ||
9h ago | BUY | $3,867.06 | 18.88T | 6.60 | $0.092048 | 33 | ||
9h ago | SELL | $3,865.59 | 19.06T | 6.60 | $0.092028 | 56 | ||
9h ago | BUY | $133.28 | 649.32B | 0.2277 | $0.092052 | 45 | ||
9h ago | BUY | $278.13 | 1.36T | 0.4752 | $0.092051 | 50 | ||
9h ago | BUY | $104.31 | 508.43B | 0.1782 | $0.092051 | 35 | ||
9h ago | BUY | $1,507.02 | 7.35T | 2.57 | $0.092049 | 42 | ||
9h ago | SELL | $3,160.83 | 15.56T | 5.40 | $0.092031 | 61 | ||
9h ago | BUY | $440.42 | 2.14T | 0.7524 | $0.092055 | 46 | ||
9h ago | BUY | $2,254.19 | 10.99T | 3.85 | $0.092051 | 52 | ||
9h ago | SELL | $2,868.13 | 14.11T | 4.90 | $0.092032 | 56 | ||
9h ago | BUY | $1,906.66 | 9.28T | 3.25 | $0.092054 | 51 | ||
9h ago | SELL | $2,516.45 | 12.37T | 4.30 | $0.092034 | 54 | ||
9h ago | BUY | $3,157.18 | 15.38T | 5.39 | $0.092053 | 23 | ||
9h ago | SELL | $3,159.65 | 15.54T | 5.40 | $0.092032 | 60 | ||
9h ago | BUY | $729.88 | 3.55T | 1.24 | $0.092056 | 43 | ||
9h ago | BUY | $1,726.18 | 8.41T | 2.95 | $0.092053 | 24 | ||
9h ago | SELL | $2,574.52 | 12.66T | 4.40 | $0.092034 | 56 | ||
9h ago | BUY | $2,195.74 | 10.68T | 3.75 | $0.092055 | 23 | ||
9h ago | SELL | $2,574.06 | 12.65T | 4.40 | $0.092034 | 60 | ||
9h ago | BUY | $2,694.10 | 13.11T | 4.60 | $0.092055 | 15 | ||
9h ago | SELL | $2,691.96 | 13.23T | 4.60 | $0.092035 | 56 | ||
9h ago | BUY | $2,750.40 | 13.39T | 4.70 | $0.092054 | 25 | ||
9h ago | SELL | $2,748.79 | 13.51T | 4.70 | $0.092034 | 15 | ||
9h ago | BUY | $2,229.18 | 10.85T | 3.81 | $0.092055 | 31 | ||
9h ago | SELL | $2,222.34 | 10.92T | 3.80 | $0.092034 | 23 | ||
9h ago | BUY | $1,765.60 | 8.59T | 3.01 | $0.092055 | 43 | ||
9h ago | SELL | $1,753.88 | 8.62T | 3.00 | $0.092034 | 24 | ||
9h ago | BUY | $2,314.77 | 11.27T | 3.96 | $0.092054 | 25 |