Wolumen10
MakerzyTransakcje
19
Podatek modyfikowalny$129
KupującySprzedający
$<1$129
Unikalne portfele, które kupiły lub sprzedały tę parę10
KupnaSprzedaże
19
Circ. Supply
99,753,54699.75%
Total Supply99,753,546
Maksymalna podaż100,000,000
ZbiorczeWPG3,090,105($34.0K)
ZbiorczeUSDT34,021($34.0K)
Konwerter
1WPG
= $0.01098
?WPG
USD
O nas
WPANGU Przegląd
WPANGU (WPG) został uruchomiony dnia 03.11.2025 i obecnie jest notowany po $0.01098. Krążąca podaż WPANGU wynosi 99.75M, a jego kapitalizacja rynkowa to $1.10M.
Cena WPANGU i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena WPANGU (WPG) zmieniła się o -0.7%, z wolumenem handlu wynoszącym $1.10M. Śledź cenę WPANGU na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | WPG | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.10 | 100.19 | 0.001860 | $0.01098 | |||
10h ago | SELL | $0.95 | 87.12 | 0.001624 | $0.01098 | |||
13h ago | SELL | $0.95 | 87.12 | 0.001608 | $0.01097 | |||
13h ago | SELL | $0.95 | 87.12 | 0.001610 | $0.01098 | |||
13h ago | SELL | $0.95 | 87.12 | 0.001604 | $0.01098 | |||
14h ago | SELL | $10.91 | 993.54 | 0.01819 | $0.01098 | |||
16h ago | SELL | $0.95 | 87.12 | 0.001595 | $0.01099 | |||
18h ago | BUY | $<1 | 5.68 | 0.031032 | $0.01104 | |||
20h ago | SELL | $19.30 | 1,755.10 | 0.03205 | $0.01099 | |||
23h ago | SELL | $93.27 | 8,451.71 | 0.1559 | $0.01103 | |||
1d ago | SELL | $0.96 | 87.12 | 0.001642 | $0.01106 | |||
1d ago | SELL | $0.96 | 87.12 | 0.001646 | $0.01106 | |||
1d ago | SELL | $28.84 | 2,604.18 | 0.04760 | $0.01107 | |||
1d ago | SELL | $18.11 | 1,633.51 | 0.02986 | $0.01109 | |||
1d ago | BUY | $<1 | 6.37 | 0.031176 | $0.01115 | |||
1d ago | SELL | $182.44 | 16,352 | 0.3021 | $0.01115 | |||
1d ago | SELL | $0.97 | 87.12 | 0.001628 | $0.01121 | |||
2d ago | SELL | $87.58 | 7,788.11 | 0.1457 | $0.01124 | |||
2d ago | SELL | $0.98 | 87.12 | 0.001635 | $0.01127 | |||
2d ago | SELL | $14.36 | 1,274.09 | 0.02381 | $0.01127 | |||
2d ago | SELL | $69.70 | 6,164.71 | 0.1155 | $0.01130 | |||
2d ago | SELL | $8.15 | 719.59 | 0.01358 | $0.01133 | |||
2d ago | SELL | $0.98 | 87.12 | 0.001643 | $0.01133 | |||
2d ago | SELL | $275.24 | 24,087 | 0.4595 | $0.01142 | |||
2d ago | SELL | $83.45 | 7,228.19 | 0.1393 | $0.01154 | |||
2d ago | SELL | $114.95 | 9,900.00 | 0.1921 | $0.01161 | 11 | ||
2d ago | SELL | $1.01 | 87.12 | 0.001696 | $0.01164 | |||
2d ago | SELL | $1.01 | 87.12 | 0.001686 | $0.01165 | |||
2d ago | SELL | $1.01 | 87.12 | 0.001686 | $0.01165 | |||
2d ago | BUY | $49.85 | 4,263.10 | 0.08279 | $0.01169 | |||
2d ago | BUY | $116.09 | 9,970.10 | 0.1903 | $0.01164 | |||
2d ago | SELL | $134.47 | 11,606 | 0.2201 | $0.01158 | |||
2d ago | BUY | $<1 | 7.07 | 0.031348 | $0.01168 | |||
2d ago | SELL | $1.01 | 86.85 | 0.001659 | $0.01163 | |||
2d ago | BUY | $0.12 | 10.68 | 0.032053 | $0.01168 | |||
2d ago | BUY | $0.24 | 21.38 | 0.034110 | $0.01168 | |||
2d ago | SELL | $2,592.43 | 207,580 | 4.26 | $0.01248 | 55 | ||
2d ago | SELL | $1.16 | 87.12 | 0.001920 | $0.01342 | |||
2d ago | SELL | $130.63 | 9,699.73 | 0.2138 | $0.01346 | 11 | ||
2d ago | SELL | $1.17 | 87.12 | 0.001907 | $0.01351 | |||
2d ago | SELL | $87.67 | 6,475.06 | 0.1425 | $0.01354 | |||
2d ago | SELL | $164.03 | 12,034 | 0.2667 | $0.01363 | |||
3d ago | SELL | $1.19 | 87.12 | 0.001959 | $0.01369 | |||
3d ago | SELL | $3.56 | 260.48 | 0.005882 | $0.01369 | |||
3d ago | SELL | $1.19 | 87.12 | 0.001972 | $0.01370 | |||
3d ago | SELL | $23.90 | 1,744.34 | 0.03954 | $0.01370 | |||
3d ago | SELL | $3.85 | 281.30 | 0.006379 | $0.01371 | |||
3d ago | BUY | $336.91 | 24,650 | 0.5570 | $0.01366 | |||
3d ago | BUY | $165.68 | 12,278 | 0.2742 | $0.01349 | |||
3d ago | BUY | $<1 | 6.61 | 0.031469 | $0.01342 | |||
3d ago | SELL | $1.16 | 87.12 | 0.001928 | $0.01336 | |||
3d ago | SELL | $74.03 | 5,532.56 | 0.1234 | $0.01338 | |||
3d ago | BUY | $53.67 | 3,984.84 | 0.08945 | $0.01346 | |||
3d ago | BUY | $0.24 | 18.59 | 0.034186 | $0.01344 | |||
3d ago | SELL | $1,353.33 | 97,692 | 2.26 | $0.01385 | |||
3d ago | SELL | $14.68 | 1,022.50 | 0.02461 | $0.01436 | |||
3d ago | SELL | $49.18 | 3,418.07 | 0.08168 | $0.01438 | |||
3d ago | SELL | $1.25 | 86.85 | 0.002082 | $0.01440 | |||
3d ago | SELL | $44.46 | 3,082.67 | 0.07445 | $0.01442 | |||
3d ago | SELL | $48.86 | 3,379.77 | 0.08202 | $0.01445 | |||
4d ago | SELL | $5.94 | 410.91 | 0.009980 | $0.01447 | |||
4d ago | BUY | $0.16 | 10.99 | 0.032714 | $0.01455 | |||
4d ago | SELL | $946.41 | 63,835 | 1.60 | $0.01482 | |||
4d ago | BUY | $0.15 | 10.10 | 0.032618 | $0.01526 | |||
4d ago | SELL | $89.16 | 5,855.99 | 0.1513 | $0.01522 | |||
4d ago | SELL | $160.05 | 10,451 | 0.2715 | $0.01531 | |||
4d ago | SELL | $314.56 | 20,300 | 0.5333 | $0.01549 | |||
4d ago | SELL | $166.07 | 10,591 | 0.2813 | $0.01568 | |||
4d ago | BUY | $<1 | 5.87 | 0.031574 | $0.01583 | |||
4d ago | SELL | $483.39 | 30,340 | 0.8183 | $0.01593 | |||
4d ago | SELL | $241.22 | 14,876 | 0.4083 | $0.01621 | |||
4d ago | BUY | $0.20 | 12.23 | 0.033400 | $0.01640 | |||
4d ago | SELL | $1,448.04 | 85,773 | 2.45 | $0.01688 | |||
4d ago | SELL | $396.38 | 22,478 | 0.6722 | $0.01763 | |||
4d ago | BUY | $354.92 | 19,998 | 0.5973 | $0.01774 | 11 | ||
4d ago | SELL | $1.52 | 87.12 | 0.002561 | $0.01751 | |||
4d ago | BUY | $0.12 | 6.98 | 0.032056 | $0.01760 | |||
4d ago | SELL | $1,127.74 | 62,761 | 1.88 | $0.01796 | |||
4d ago | SELL | $33.91 | 1,837.04 | 0.05666 | $0.01846 | 12 | ||
4d ago | SELL | $0.15 | 8.27 | 0.032536 | $0.01847 | |||
4d ago | BUY | $1,177.85 | 65,131 | 1.95 | $0.01808 | |||
4d ago | BUY | $0.15 | 8.66 | 0.032528 | $0.01759 | |||
4d ago | SELL | $889.21 | 49,761 | 1.47 | $0.01786 | |||
4d ago | BUY | $0.14 | 7.93 | 0.032415 | $0.01833 | |||
4d ago | SELL | $847.19 | 45,587 | 1.40 | $0.01858 | |||
4d ago | BUY | $0.14 | 7.66 | 0.032422 | $0.01904 | |||
4d ago | SELL | $1,184.95 | 60,932 | 1.96 | $0.01944 | |||
4d ago | SELL | $0.21 | 10.59 | 0.033506 | $0.01997 | |||
4d ago | BUY | $997.00 | 50,771 | 1.65 | $0.01963 | |||
4d ago | BUY | $9.97 | 519.08 | 0.01653 | $0.01920 | 10 | ||
4d ago | BUY | $35.96 | 1,874.34 | 0.05967 | $0.01918 | 12 | ||
4d ago | BUY | $180.86 | 9,472.00 | 0.3003 | $0.01909 | |||
4d ago | SELL | $0.15 | 7.94 | 0.032496 | $0.01892 | |||
4d ago | BUY | $129.40 | 6,824.00 | 0.2149 | $0.01896 | |||
4d ago | BUY | $256.56 | 13,648 | 0.4262 | $0.01879 | |||
4d ago | BUY | $194.86 | 10,472 | 0.3230 | $0.01860 | |||
4d ago | BUY | $230.87 | 12,528 | 0.3829 | $0.01842 | |||
4d ago | SELL | $6.85 | 376.05 | 0.01136 | $0.01823 | |||
4d ago | SELL | $<1 | 5.16 | 0.031562 | $0.01824 | |||
4d ago | SELL | $8.21 | 450.29 | 0.01361 | $0.01824 |