Wolumen2,261
MakerzyTransakcje
1,1041,157
Podatek modyfikowalny$750.4K
KupującySprzedający
$376.7K$373.7K
Unikalne portfele, które kupiły lub sprzedały tę parę504
KupnaSprzedaże
423441
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,92199.99%
Total Supply999,999,921
Maksymalna podaż1.00B
ZbiorczeTABIBI58,283,392($96.7K)
ZbiorczeWBNB125.00($77.6K)
Konwerter
1TABIBI
= $0.001659
?TABIBI
USD
O nas
Tabi Tab Cat Przegląd
Tabi Tab Cat (TABIBI) został uruchomiony dnia 03.19.2025 i obecnie jest notowany po $0.001659. Krążąca podaż Tabi Tab Cat wynosi 1.00B, a jego kapitalizacja rynkowa to $1.66M.
Cena Tabi Tab Cat i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Tabi Tab Cat (TABIBI) zmieniła się o +5.3%, z wolumenem handlu wynoszącym $1.66M. Śledź cenę Tabi Tab Cat na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | TABIBI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | SELL | $216.80 | 130,647 | 0.3493 | $0.001659 | |||
50s ago | BUY | $217.22 | 130,243 | 0.3500 | $0.001667 | |||
1m ago | SELL | $343.26 | 206,474 | 0.5530 | $0.001662 | |||
2m ago | SELL | $165.00 | 98,524 | 0.2658 | $0.001674 | |||
2m ago | SELL | $426.52 | 252,539 | 0.6872 | $0.001688 | |||
2m ago | SELL | $186.91 | 109,710 | 0.3011 | $0.001703 | 603 | ||
2m ago | BUY | $327.06 | 191,392 | 0.5270 | $0.001708 | |||
2m ago | BUY | $93.11 | 54,802 | 0.1500 | $0.001699 | 13 | ||
2m ago | BUY | $93.11 | 54,948 | 0.1500 | $0.001694 | 603 | ||
3m ago | SELL | $323.83 | 191,425 | 0.5216 | $0.001691 | |||
3m ago | BUY | $372.45 | 219,218 | 0.6000 | $0.001699 | |||
4m ago | SELL | $374.94 | 221,781 | 0.6040 | $0.001690 | |||
4m ago | SELL | $319.76 | 187,282 | 0.5151 | $0.001707 | |||
4m ago | BUY | $372.45 | 217,209 | 0.6000 | $0.001714 | |||
5m ago | BUY | $400.99 | 236,447 | 0.6460 | $0.001695 | |||
6m ago | SELL | $428.45 | 253,790 | 0.6901 | $0.001688 | |||
6m ago | BUY | $93.11 | 54,618 | 0.1500 | $0.001704 | 17 | ||
6m ago | BUY | $93.11 | 54,763 | 0.1499 | $0.001700 | 603 | ||
6m ago | BUY | $428.25 | 253,790 | 0.6900 | $0.001687 | |||
6m ago | BUY | $359.97 | 215,753 | 0.5800 | $0.001668 | |||
7m ago | BUY | $366.17 | 221,780 | 0.5900 | $0.001651 | |||
7m ago | SELL | $430.12 | 261,543 | 0.6929 | $0.001644 | |||
8m ago | BUY | $386.74 | 233,815 | 0.6230 | $0.001654 | |||
9m ago | SELL | $403.30 | 244,804 | 0.6491 | $0.001647 | |||
9m ago | SELL | $94.07 | 56,695 | 0.1514 | $0.001659 | 603 | ||
9m ago | BUY | $93.19 | 55,878 | 0.1500 | $0.001667 | 17 | ||
9m ago | BUY | $410.04 | 247,653 | 0.6600 | $0.001655 | |||
9m ago | BUY | $93.19 | 56,695 | 0.1499 | $0.001643 | 603 | ||
9m ago | SELL | $305.67 | 186,321 | 0.4920 | $0.001640 | |||
10m ago | SELL | $309.09 | 186,737 | 0.4975 | $0.001655 | |||
11m ago | BUY | $310.62 | 186,738 | 0.5000 | $0.001663 | |||
12m ago | SELL | $305.87 | 184,847 | 0.4924 | $0.001654 | |||
12m ago | SELL | $81.25 | 48,831 | 0.1308 | $0.001664 | 603 | ||
12m ago | BUY | $310.55 | 186,322 | 0.5000 | $0.001666 | |||
13m ago | BUY | $80.81 | 48,717 | 0.1300 | $0.001658 | 17 | ||
13m ago | BUY | $80.81 | 48,831 | 0.1299 | $0.001655 | 603 | ||
13m ago | SELL | $383.89 | 232,095 | 0.6175 | $0.001654 | 10 | ||
13m ago | SELL | $363.96 | 217,689 | 0.5854 | $0.001671 | 10 | ||
14m ago | BUY | $310.77 | 184,847 | 0.5000 | $0.001681 | |||
14m ago | SELL | $389.70 | 232,690 | 0.6269 | $0.001674 | 10 | ||
15m ago | BUY | $184.60 | 109,351 | 0.2970 | $0.001688 | |||
15m ago | SELL | $104.31 | 62,171 | 0.1678 | $0.001677 | |||
15m ago | SELL | $179.64 | 106,638 | 0.2890 | $0.001684 | |||
15m ago | SELL | $88.91 | 52,576 | 0.1430 | $0.001691 | 603 | ||
16m ago | BUY | $476.76 | 282,054 | 0.7670 | $0.001690 | 10 | ||
16m ago | BUY | $363.63 | 217,727 | 0.5850 | $0.001670 | 10 | ||
16m ago | BUY | $87.02 | 52,444 | 0.1400 | $0.001659 | 17 | ||
16m ago | BUY | $87.02 | 52,576 | 0.1399 | $0.001655 | 274 | ||
16m ago | BUY | $310.80 | 188,852 | 0.5000 | $0.001645 | 10 | ||
17m ago | SELL | $335.45 | 204,786 | 0.5396 | $0.001638 | |||
18m ago | BUY | $438.82 | 266,957 | 0.7060 | $0.001643 | |||
18m ago | SELL | $110.96 | 68,164 | 0.1785 | $0.001627 | |||
18m ago | SELL | $130.45 | 79,855 | 0.2098 | $0.001633 | |||
19m ago | SELL | $87.11 | 53,156 | 0.1401 | $0.001638 | 10 | ||
19m ago | BUY | $105.68 | 64,175 | 0.1700 | $0.001646 | 16 | ||
19m ago | BUY | $111.89 | 68,164 | 0.1800 | $0.001641 | |||
20m ago | BUY | $118.11 | 72,191 | 0.1900 | $0.001636 | |||
20m ago | BUY | $3.10 | 1,903.10 | 0.005000 | $0.001633 | 10 | ||
20m ago | SELL | $157.10 | 96,457 | 0.2527 | $0.001628 | |||
21m ago | SELL | $131.23 | 80,241 | 0.2111 | $0.001635 | |||
21m ago | SELL | $154.23 | 93,914 | 0.2481 | $0.001642 | 10 | ||
21m ago | BUY | $<1 | 39.86 | 0.031060 | $0.001654 | |||
21m ago | BUY | $118.10 | 71,521 | 0.1900 | $0.001651 | 10 | ||
22m ago | BUY | $124.34 | 75,549 | 0.2000 | $0.001645 | 10 | ||
23m ago | SELL | $129.71 | 79,096 | 0.2083 | $0.001639 | |||
23m ago | SELL | $1,335.72 | 796,499 | 2.14 | $0.001676 | 10 | ||
23m ago | SELL | $352.99 | 205,483 | 0.5662 | $0.001717 | 274 | ||
23m ago | BUY | $118.44 | 68,376 | 0.1900 | $0.001732 | 17 | ||
23m ago | BUY | $118.44 | 68,605 | 0.1899 | $0.001726 | 274 | ||
23m ago | SELL | $110.04 | 64,064 | 0.1765 | $0.001717 | |||
24m ago | SELL | $119.18 | 69,131 | 0.1910 | $0.001724 | |||
24m ago | BUY | $111.01 | 64,064 | 0.1780 | $0.001732 | |||
25m ago | BUY | $136.64 | 79,096 | 0.2190 | $0.001727 | |||
25m ago | SELL | $141.79 | 82,486 | 0.2272 | $0.001718 | |||
26m ago | BUY | $<1 | 34.30 | 0.049518 | $0.001730 | |||
26m ago | SELL | $158.97 | 92,107 | 0.2548 | $0.001726 | |||
26m ago | SELL | $781.45 | 446,819 | 1.25 | $0.001748 | 603 | ||
26m ago | BUY | $99.81 | 56,245 | 0.1600 | $0.001774 | 18 | ||
26m ago | BUY | $99.81 | 56,401 | 0.1600 | $0.001769 | 603 | ||
26m ago | BUY | $62.38 | 35,330 | 0.1000 | $0.001765 | |||
27m ago | SELL | $111.72 | 63,551 | 0.1791 | $0.001757 | |||
28m ago | BUY | $112.30 | 63,551 | 0.1800 | $0.001767 | |||
29m ago | BUY | $62.38 | 35,392 | 0.1000 | $0.001762 | |||
29m ago | BUY | $131.02 | 74,524 | 0.2100 | $0.001758 | |||
30m ago | BUY | $87.34 | 49,835 | 0.1400 | $0.001752 | 16 | ||
30m ago | BUY | $87.34 | 49,957 | 0.1400 | $0.001748 | 603 | ||
30m ago | SELL | $524.93 | 299,878 | 0.8413 | $0.001750 | 377 | ||
30m ago | BUY | $610.21 | 347,261 | 0.9780 | $0.001757 | |||
30m ago | BUY | $518.68 | 299,878 | 0.8313 | $0.001729 | 379 | ||
31m ago | SELL | $592.49 | 343,917 | 0.9496 | $0.001722 | |||
31m ago | SELL | $602.85 | 344,321 | 0.9668 | $0.001750 | 603 | ||
31m ago | SELL | $87.94 | 49,747 | 0.1410 | $0.001767 | |||
32m ago | SELL | $115.88 | 65,366 | 0.1858 | $0.001772 | |||
32m ago | SELL | $537.60 | 300,520 | 0.8622 | $0.001788 | |||
33m ago | SELL | $574.65 | 316,332 | 0.9216 | $0.001816 | 377 | ||
33m ago | BUY | $667.16 | 365,886 | 1.07 | $0.001823 | |||
33m ago | BUY | $567.09 | 316,332 | 0.9095 | $0.001792 | 379 | ||
33m ago | BUY | $93.52 | 52,650 | 0.1500 | $0.001776 | 18 | ||
33m ago | BUY | $93.52 | 52,787 | 0.1500 | $0.001771 | 603 | ||
34m ago | SELL | $609.93 | 343,511 | 0.9782 | $0.001775 |