Wolumen88
MakerzyTransakcje
3454
Podatek modyfikowalny$18
KupującySprzedający
$7$10
Unikalne portfele, które kupiły lub sprzedały tę parę19
KupnaSprzedaże
1216
Bezpieczeństwo
4 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeTGC298,674,425($15.5K)
ZbiorczeFIST135,480($15.5K)
Konwerter
1TGC
= $0.045188
?TGC
USD
O nas
TGCoin Przegląd
TGCoin (TGC) został uruchomiony dnia 05.04.2022 i obecnie jest notowany po $0.00005188. Krążąca podaż TGCoin wynosi 1.00B, a jego kapitalizacja rynkowa to $51,880.7.
Cena TGCoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena TGCoin (TGC) zmieniła się o +8.7%, z wolumenem handlu wynoszącym $51,880.7. Śledź cenę TGCoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | TGC | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $<1 | 703.50 | 0.046045 | $0.045188 | |||
1h ago | SELL | $0.20 | 3,969.07 | 0.033398 | $0.045180 | |||
1h ago | SELL | $0.13 | 2,650.25 | 0.032249 | $0.045131 | |||
5h ago | SELL | $0.20 | 3,978.95 | 0.033351 | $0.045089 | |||
6h ago | BUY | $<1 | 1,424.33 | 0.031175 | $0.045004 | |||
6h ago | BUY | $0.20 | 4,132.70 | 0.033429 | $0.045027 | |||
6h ago | BUY | $<1 | 1,610.03 | 0.031340 | $0.045045 | |||
6h ago | BUY | $<1 | 1,468.45 | 0.031227 | $0.045063 | |||
6h ago | BUY | $0.39 | 7,861.04 | 0.036569 | $0.045064 | |||
6h ago | BUY | $0.21 | 4,139.42 | 0.033518 | $0.045160 | |||
6h ago | BUY | $0.11 | 2,236.94 | 0.031901 | $0.045160 | |||
6h ago | BUY | $0.15 | 3,025.02 | 0.032600 | $0.045212 | |||
6h ago | BUY | $<1 | 1,059.18 | 0.049182 | $0.045249 | |||
7h ago | BUY | $0.13 | 2,518.40 | 0.032183 | $0.045250 | |||
7h ago | BUY | $<1 | 881.85 | 0.047680 | $0.045279 | |||
8h ago | BUY | $<1 | 825.98 | 0.047208 | $0.045289 | |||
8h ago | BUY | $0.23 | 4,368.81 | 0.033815 | $0.045295 | |||
9h ago | SELL | $0.16 | 2,997.36 | 0.032632 | $0.045346 | |||
9h ago | SELL | $0.11 | 2,206.78 | 0.031938 | $0.045346 | |||
9h ago | BUY | $0.21 | 4,067.37 | 0.033606 | $0.045403 | |||
10h ago | BUY | $0.18 | 3,369.41 | 0.033015 | $0.045441 | |||
10h ago | SELL | $<1 | 1,241.13 | 0.031128 | $0.045521 | |||
11h ago | SELL | $0.29 | 5,394.14 | 0.034884 | $0.045506 | |||
11h ago | SELL | $<1 | 1,521.10 | 0.031363 | $0.045446 | |||
11h ago | SELL | $0.44 | 8,223.67 | 0.037365 | $0.045449 | |||
13h ago | BUY | $0.13 | 2,492.64 | 0.032194 | $0.045326 | |||
13h ago | SELL | $0.21 | 3,939.46 | 0.033487 | $0.045350 | |||
14h ago | BUY | $<1 | 1,366.56 | 0.031215 | $0.045372 | |||
14h ago | SELL | $0.44 | 8,404.02 | 0.037428 | $0.045340 | |||
14h ago | BUY | $0.41 | 7,951.72 | 0.036858 | $0.045202 | |||
14h ago | SELL | $0.17 | 3,162.00 | 0.032837 | $0.045402 | |||
14h ago | SELL | $0.24 | 4,587.02 | 0.034068 | $0.045334 | |||
14h ago | SELL | $0.12 | 2,344.53 | 0.032069 | $0.045296 | |||
14h ago | SELL | $<1 | 1,434.13 | 0.031252 | $0.045240 | |||
14h ago | SELL | $0.51 | 9,835.00 | 0.038613 | $0.045256 | |||
15h ago | BUY | $0.77 | 15,169 | 0.001284 | $0.045084 | |||
15h ago | BUY | $0.30 | 6,069.87 | 0.035137 | $0.045083 | |||
15h ago | BUY | $0.22 | 4,297.79 | 0.033777 | $0.045276 | |||
15h ago | BUY | $<1 | 1,493.34 | 0.031315 | $0.045287 | |||
15h ago | BUY | $0.45 | 8,487.16 | 0.037503 | $0.045307 | |||
15h ago | BUY | $<1 | 1,541.21 | 0.031367 | $0.045325 | |||
15h ago | BUY | $0.19 | 3,524.99 | 0.033190 | $0.045431 | |||
15h ago | BUY | $0.59 | 11,014 | 0.039971 | $0.045430 | |||
15h ago | BUY | $<1 | 1,710.47 | 0.031590 | $0.045562 | |||
15h ago | BUY | $0.49 | 8,926.37 | 0.038296 | $0.045561 | |||
15h ago | BUY | $0.33 | 5,856.41 | 0.035519 | $0.045639 | |||
16h ago | BUY | $0.52 | 9,069.52 | 0.038702 | $0.045750 | |||
16h ago | SELL | $<1 | 1,177.82 | 0.031166 | $0.045936 | |||
16h ago | SELL | $0.35 | 6,068.55 | 0.035998 | $0.045924 | |||
16h ago | SELL | $0.27 | 4,696.25 | 0.034602 | $0.045881 | |||
16h ago | SELL | $0.15 | 2,606.88 | 0.032539 | $0.045844 | |||
16h ago | BUY | $<1 | 1,171.92 | 0.031147 | $0.045877 | |||
16h ago | SELL | $0.37 | 6,397.02 | 0.036217 | $0.045842 | |||
16h ago | SELL | $0.36 | 6,383.40 | 0.036074 | $0.045723 | |||
17h ago | SELL | $0.18 | 3,313.67 | 0.033104 | $0.045649 | |||
17h ago | SELL | $<1 | 1,330.99 | 0.031255 | $0.045685 | |||
17h ago | SELL | $0.64 | 11,447 | 0.001067 | $0.045622 | |||
17h ago | SELL | $<1 | 910.19 | 0.048444 | $0.045590 | |||
17h ago | SELL | $<1 | 1,324.36 | 0.031214 | $0.045521 | |||
17h ago | BUY | $0.10 | 1,806.51 | 0.031663 | $0.045541 | |||
17h ago | SELL | $0.32 | 5,957.84 | 0.035452 | $0.045508 | |||
18h ago | SELL | $<1 | 1,159.82 | 0.031052 | $0.045458 | |||
18h ago | SELL | $0.10 | 1,993.98 | 0.031802 | $0.045437 | |||
18h ago | SELL | $0.29 | 5,444.89 | 0.034892 | $0.045404 | |||
18h ago | SELL | $0.10 | 1,874.19 | 0.031671 | $0.045360 | |||
18h ago | SELL | $<1 | 1,321.00 | 0.031178 | $0.045360 | |||
18h ago | SELL | $<1 | 1,210.06 | 0.031074 | $0.045333 | |||
18h ago | SELL | $0.26 | 5,013.82 | 0.034449 | $0.045327 | |||
18h ago | SELL | $<1 | 1,746.08 | 0.031528 | $0.045262 | |||
19h ago | BUY | $<1 | 5.31 | 0.064678 | $0.045287 | |||
19h ago | SELL | $0.24 | 4,735.69 | 0.034140 | $0.045255 | |||
19h ago | SELL | $0.15 | 2,989.08 | 0.032603 | $0.045237 | |||
19h ago | SELL | $0.38 | 7,359.05 | 0.036370 | $0.045203 | |||
19h ago | SELL | $<1 | 1,319.61 | 0.031130 | $0.045136 | |||
19h ago | SELL | $0.25 | 4,998.46 | 0.034277 | $0.045131 | |||
19h ago | SELL | $0.13 | 2,577.46 | 0.032186 | $0.045087 | |||
19h ago | SELL | $0.39 | 7,914.99 | 0.036650 | $0.045040 | |||
19h ago | SELL | $<1 | 1,226.68 | 0.031023 | $0.045003 | |||
19h ago | SELL | $<1 | 379.19 | 0.043142 | $0.044969 | |||
19h ago | SELL | $0.19 | 3,920.98 | 0.033245 | $0.044964 | |||
19h ago | SELL | $0.11 | 2,260.85 | 0.031866 | $0.044952 | |||
20h ago | SELL | $0.12 | 2,544.28 | 0.032091 | $0.044930 | |||
20h ago | SELL | $0.15 | 3,178.36 | 0.032612 | $0.044930 | |||
20h ago | SELL | $<1 | 1,457.60 | 0.031178 | $0.044848 | |||
20h ago | SELL | $0.22 | 4,640.69 | 0.033748 | $0.044842 | |||
21h ago | SELL | $<1 | 1,691.90 | 0.031365 | $0.044839 | |||
21h ago | SELL | $0.21 | 4,484.63 | 0.033585 | $0.044790 | |||
23h ago | BUY | $<1 | 25.45 | 0.052028 | $0.044763 | |||
1d ago | SELL | $<1 | 1,311.32 | 0.031044 | $0.044771 | |||
1d ago | SELL | $0.22 | 4,782.44 | 0.033808 | $0.044771 | |||
1d ago | SELL | $0.16 | 3,495.31 | 0.032781 | $0.044767 | |||
1d ago | SELL | $0.26 | 5,652.88 | 0.034431 | $0.044698 | |||
1d ago | SELL | $<1 | 1,221.49 | 0.049459 | $0.044635 | |||
1d ago | SELL | $0.35 | 7,755.56 | 0.035940 | $0.044585 | |||
1d ago | SELL | $0.11 | 2,625.33 | 0.031994 | $0.044532 | |||
1d ago | BUY | $<1 | 784.62 | 0.045904 | $0.044497 | |||
1d ago | BUY | $0.10 | 2,378.75 | 0.031790 | $0.044497 | |||
1d ago | BUY | $<1 | 2,046.22 | 0.031547 | $0.044523 | |||
1d ago | BUY | $<1 | 2,098.45 | 0.031595 | $0.044541 | |||
1d ago | SELL | $<1 | 1,504.88 | 0.031154 | $0.044569 |