Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen10
MakerzyTransakcje
73
Podatek modyfikowalny$4
KupującySprzedający
$1$3
Unikalne portfele, które kupiły lub sprzedały tę parę7
KupnaSprzedaże
63
Circ. Supply
6,070,095100%
Total Supply6,070,095
Maksymalna podaż6,070,095
ZbiorczeDERC514.25($20)
ZbiorczeUSDT20.44($20)
Konwerter
1DERC
= $0.03974
?DERC
USD
O nas
DeRace Token Przegląd
DeRace Token (DERC) został uruchomiony dnia 09.23.2021 i obecnie jest notowany po $0.03974. Krążąca podaż DeRace Token wynosi 6.07M, a jego kapitalizacja rynkowa to $241,282.
Cena DeRace Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena DeRace Token (DERC) zmieniła się o -13.6%, z wolumenem handlu wynoszącym $241,282. Śledź cenę DeRace Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | DERC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $<1 | 1.49 | 0.031010 | $0.03974 | |||
7h ago | BUY | $<1 | 0.07200 | 0.054850 | $0.03962 | |||
10h ago | BUY | $<1 | 0.8646 | 0.045856 | $0.03955 | |||
10h ago | BUY | $0.93 | 24.75 | 0.001597 | $0.03768 | |||
10h ago | BUY | $0.18 | 5.12 | 0.033123 | $0.03561 | |||
10h ago | SELL | $2.33 | 59.25 | 0.003991 | $0.03937 | |||
10h ago | SELL | $0.12 | 2.82 | 0.032138 | $0.04441 | |||
14h ago | SELL | $0.40 | 8.96 | 0.036832 | $0.04551 | |||
19h ago | BUY | $0.12 | 2.80 | 0.032133 | $0.04632 | |||
20h ago | BUY | $<1 | 1.13 | 0.048694 | $0.04594 | |||
1d ago | SELL | $0.19 | 4.28 | 0.033345 | $0.04601 | |||
2d ago | SELL | $<1 | 1.81 | 0.031404 | $0.04661 | |||
2d ago | SELL | $<1 | 0.4027 | 0.043125 | $0.04682 | |||
3d ago | BUY | $<1 | 1.40 | 0.031073 | $0.04696 | |||
3d ago | SELL | $0.25 | 5.35 | 0.034151 | $0.04712 | |||
5d ago | SELL | $<1 | 0.8207 | 0.046472 | $0.04774 | |||
5d ago | BUY | $0.47 | 9.98 | 0.037764 | $0.04705 | |||
5d ago | SELL | $0.25 | 5.41 | 0.034150 | $0.04637 | |||
5d ago | BUY | $1.20 | 27.13 | 0.001997 | $0.04457 | |||
5d ago | BUY | $<1 | 0.04002 | 0.052781 | $0.04215 | |||
5d ago | BUY | $<1 | 0.06420 | 0.054457 | $0.04214 | |||
5d ago | BUY | $<1 | 0.9696 | 0.046718 | $0.04205 | |||
5d ago | BUY | $0.15 | 3.67 | 0.032524 | $0.04166 | |||
5d ago | SELL | $1.79 | 40.18 | 0.002960 | $0.04471 | |||
5d ago | BUY | $<1 | 1.57 | 0.031256 | $0.04865 | |||
5d ago | BUY | $<1 | 1.63 | 0.031301 | $0.04832 | |||
5d ago | SELL | $<1 | 0.4801 | 0.043816 | $0.04796 | |||
5d ago | BUY | $<1 | 0.1053 | 0.058420 | $0.04823 | |||
5d ago | BUY | $0.11 | 2.41 | 0.031923 | $0.04797 | |||
5d ago | SELL | $0.13 | 2.89 | 0.032289 | $0.04778 | |||
5d ago | BUY | $0.54 | 11.63 | 0.039091 | $0.04714 | |||
6d ago | SELL | $0.13 | 2.92 | 0.032224 | $0.04605 | |||
6d ago | SELL | $0.11 | 2.37 | 0.031806 | $0.04656 | |||
6d ago | SELL | $<1 | 0.3218 | 0.042430 | $0.04683 | |||
6d ago | SELL | $<1 | 1.75 | 0.031335 | $0.04703 | |||
6d ago | BUY | $0.45 | 9.77 | 0.037325 | $0.04648 | |||
6d ago | BUY | $0.21 | 4.80 | 0.033497 | $0.04508 | |||
6d ago | BUY | $0.15 | 3.51 | 0.032511 | $0.04431 | |||
6d ago | BUY | $0.48 | 11.32 | 0.037853 | $0.04300 | |||
6d ago | SELL | $2.08 | 45.37 | 0.003366 | $0.04598 | |||
6d ago | SELL | $0.11 | 2.21 | 0.031809 | $0.05081 | |||
6d ago | BUY | $<1 | 1.59 | 0.031308 | $0.05113 | |||
6d ago | SELL | $0.46 | 8.89 | 0.037399 | $0.05171 | |||
6d ago | SELL | $0.12 | 2.39 | 0.032035 | $0.05302 | |||
7d ago | SELL | $<1 | 0.4824 | 0.044084 | $0.05337 | |||
7d ago | BUY | $0.13 | 2.47 | 0.032072 | $0.05339 | |||
8d ago | BUY | $0.10 | 1.93 | 0.031610 | $0.05287 | |||
8d ago | SELL | $<1 | 1.43 | 0.031216 | $0.05254 | |||
8d ago | SELL | $0.10 | 2.03 | 0.031727 | $0.05295 | |||
9d ago | SELL | $0.10 | 1.99 | 0.031688 | $0.05344 | |||
9d ago | SELL | $<1 | 0.4676 | 0.043992 | $0.05373 | |||
9d ago | BUY | $<1 | 0.8561 | 0.047350 | $0.05395 | |||
9d ago | SELL | $0.36 | 6.75 | 0.035848 | $0.05441 | |||
10d ago | BUY | $<1 | 0.3512 | 0.043043 | $0.05549 | |||
10d ago | SELL | $0.10 | 1.97 | 0.031748 | $0.05542 | |||
10d ago | BUY | $1.38 | 26.21 | 0.002207 | $0.05275 | |||
10d ago | BUY | $0.17 | 3.55 | 0.032798 | $0.04936 | |||
10d ago | BUY | $2.18 | 49.41 | 0.003491 | $0.04425 | |||
10d ago | SELL | $4.48 | 92.40 | 0.007161 | $0.04854 | |||
11d ago | BUY | $<1 | 0.3117 | 0.042984 | $0.05943 | |||
11d ago | SELL | $0.20 | 3.37 | 0.033232 | $0.05957 | |||
11d ago | SELL | $<1 | 0.1415 | 0.041368 | $0.06007 | |||
11d ago | SELL | $0.25 | 4.14 | 0.034061 | $0.06069 | |||
12d ago | SELL | $0.12 | 1.96 | 0.031940 | $0.06159 | |||
13d ago | BUY | $<1 | 0.7653 | 0.047481 | $0.06208 | |||
15d ago | BUY | $<1 | 0.7237 | 0.047158 | $0.06186 | |||
15d ago | SELL | $0.33 | 5.41 | 0.035511 | $0.06226 | |||
16d ago | SELL | $0.15 | 2.39 | 0.032472 | $0.06346 | |||
16d ago | SELL | $<1 | 0.8301 | 0.048622 | $0.06396 | |||
17d ago | BUY | $<1 | 1.47 | 0.031489 | $0.06418 | |||
18d ago | BUY | $<1 | 1.25 | 0.031252 | $0.06375 | |||
18d ago | BUY | $<1 | 0.8886 | 0.048942 | $0.06342 | |||
18d ago | BUY | $0.10 | 1.66 | 0.031660 | $0.06302 | |||
18d ago | BUY | $0.22 | 3.65 | 0.033688 | $0.06221 | |||
18d ago | SELL | $0.19 | 3.13 | 0.033245 | $0.06182 | |||
19d ago | BUY | $0.30 | 4.86 | 0.034908 | $0.06187 | |||
19d ago | BUY | $0.11 | 1.84 | 0.031873 | $0.06087 | |||
20d ago | BUY | $0.14 | 2.32 | 0.032373 | $0.06026 | |||
20d ago | BUY | $<1 | 1.21 | 0.031242 | $0.05975 | |||
20d ago | SELL | $<1 | 0.3996 | 0.044086 | $0.05934 | |||
20d ago | BUY | $0.14 | 2.43 | 0.032494 | $0.05935 | |||
20d ago | SELL | $0.58 | 9.70 | 0.001006 | $0.06009 | |||
20d ago | BUY | $3.60 | 67.89 | 0.006211 | $0.05305 | |||
20d ago | BUY | $3.77 | 100.30 | 0.006514 | $0.03767 | |||
20d ago | BUY | $1.38 | 47.95 | 0.002379 | $0.02878 | |||
20d ago | SELL | $8.34 | 209.99 | 0.01438 | $0.03972 | |||
20d ago | BUY | $0.14 | 2.48 | 0.032553 | $0.05954 | |||
20d ago | SELL | $<1 | 0.8084 | 0.048228 | $0.05901 | |||
20d ago | BUY | $<1 | 0.6092 | 0.046235 | $0.05933 | |||
20d ago | BUY | $0.40 | 6.91 | 0.036949 | $0.05829 | |||
20d ago | BUY | $0.15 | 2.72 | 0.032677 | $0.05698 | |||
20d ago | BUY | $3.29 | 67.32 | 0.005683 | $0.04895 | |||
20d ago | SELL | $4.84 | 93.45 | 0.008357 | $0.05185 | |||
21d ago | SELL | $<1 | 0.5973 | 0.046586 | $0.06390 | |||
21d ago | SELL | $<1 | 0.6601 | 0.047299 | $0.06410 | |||
21d ago | BUY | $<1 | 1.08 | 0.031178 | $0.06435 | |||
22d ago | BUY | $<1 | 0.4823 | 0.045345 | $0.06410 | |||
22d ago | SELL | $0.14 | 2.27 | 0.032519 | $0.06407 | |||
22d ago | BUY | $1.40 | 22.89 | 0.002423 | $0.06126 | |||
22d ago | BUY | $<1 | 0.9302 | 0.049293 | $0.05783 |