Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Maksymalna podaż1.00B
ZbiorczeSTO92,381,238($17.6K)
ZbiorczeWBNB0.077015($<1)
Konwerter
1STO
= $0.031906
?STO
USD
O nas
StakeStone Przegląd
StakeStone (STO) został uruchomiony dnia 04.03.2025 i obecnie jest notowany po $0.0001906. Krążąca podaż StakeStone wynosi 1.00B, a jego kapitalizacja rynkowa to $190,698.
Cena StakeStone i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena StakeStone (STO) zmieniła się o 0%, z wolumenem handlu wynoszącym $190,698. Śledź cenę StakeStone na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | STO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9d ago | SELL | $17,616.87 | 92,381,238 | 29.42 | $0.031906 | |||
10d ago | BUY | $9.89 | 52,475 | 0.01674 | $0.031886 | |||
10d ago | BUY | $568.55 | 3,078,349 | 0.9500 | $0.031846 | |||
10d ago | BUY | $185.52 | 1,049,400 | 0.3100 | $0.031767 | |||
10d ago | BUY | $335.23 | 1,955,427 | 0.5600 | $0.031714 | |||
10d ago | BUY | $496.88 | 3,048,645 | 0.8300 | $0.031629 | |||
10d ago | BUY | $149.65 | 955,612 | 0.2500 | $0.031566 | |||
10d ago | BUY | $688.53 | 4,638,433 | 1.15 | $0.031484 | |||
10d ago | BUY | $353.25 | 2,546,646 | 0.5900 | $0.031387 | |||
10d ago | BUY | $137.75 | 1,025,881 | 0.2300 | $0.031342 | |||
10d ago | BUY | $299.46 | 2,297,861 | 0.5000 | $0.031303 | |||
10d ago | BUY | $347.48 | 2,788,115 | 0.5800 | $0.031246 | |||
10d ago | BUY | $443.21 | 3,763,745 | 0.7400 | $0.031177 | |||
10d ago | BUY | $323.47 | 2,904,828 | 0.5400 | $0.031113 | |||
10d ago | SELL | $3.89 | 36,013 | 0.006505 | $0.031081 | |||
10d ago | BUY | $563.22 | 5,405,419 | 0.9400 | $0.031041 | |||
10d ago | BUY | $605.17 | 6,367,088 | 1.01 | $0.049504 | |||
10d ago | SELL | $273,241 | 128,535,001 | 456.01 | $0.002125 | |||
10d ago | SELL | $21,369.79 | 397,226 | 35.66 | $0.05379 | |||
10d ago | SELL | $1,148.32 | 19,789 | 1.91 | $0.05802 | |||
10d ago | BUY | $569.45 | 9,739.28 | 0.9500 | $0.05846 | |||
10d ago | BUY | $791.26 | 13,592 | 1.32 | $0.05821 | |||
10d ago | SELL | $1,230.13 | 21,209 | 2.05 | $0.05800 | |||
10d ago | BUY | $287.67 | 4,920.46 | 0.4800 | $0.05846 | |||
10d ago | BUY | $970.83 | 16,675 | 1.62 | $0.05822 | |||
10d ago | BUY | $527.52 | 9,102.13 | 0.8800 | $0.05795 | |||
10d ago | BUY | $1,714.44 | 29,800 | 2.86 | $0.05753 | |||
10d ago | BUY | $77.92 | 1,362.49 | 0.1300 | $0.05719 | |||
10d ago | BUY | $455.58 | 7,979.31 | 0.7600 | $0.05709 | |||
10d ago | BUY | $47.95 | 841.31 | 0.08000 | $0.05700 | |||
10d ago | BUY | $629.42 | 11,067 | 1.05 | $0.05687 | |||
10d ago | BUY | $1,762.39 | 31,233 | 2.94 | $0.05642 | |||
10d ago | BUY | $1,132.96 | 20,272 | 1.89 | $0.05588 | |||
10d ago | BUY | $1,558.55 | 28,138 | 2.60 | $0.05538 | |||
10d ago | BUY | $353.67 | 6,426.03 | 0.5900 | $0.05503 | |||
10d ago | BUY | $299.72 | 5,457.71 | 0.5000 | $0.05491 | |||
10d ago | BUY | $125.88 | 2,295.50 | 0.2100 | $0.05483 | |||
10d ago | BUY | $1,085.10 | 19,866 | 1.81 | $0.05462 | |||
10d ago | BUY | $1,486.76 | 27,456 | 2.48 | $0.05415 | |||
10d ago | BUY | $1,408.83 | 26,273 | 2.35 | $0.05362 | |||
10d ago | BUY | $1,738.55 | 32,771 | 2.90 | $0.05305 | |||
10d ago | BUY | $479.60 | 9,108.74 | 0.8000 | $0.05265 | |||
10d ago | BUY | $1,031.14 | 19,685 | 1.72 | $0.05238 | |||
10d ago | BUY | $779.56 | 14,971 | 1.30 | $0.05207 | |||
10d ago | BUY | $653.64 | 12,615 | 1.09 | $0.05181 | |||
10d ago | BUY | $1,337.27 | 25,987 | 2.23 | $0.05145 | |||
10d ago | BUY | $1,661.08 | 32,617 | 2.77 | $0.05092 | |||
10d ago | BUY | $1,211.31 | 24,025 | 2.02 | $0.05041 | |||
10d ago | BUY | $227.87 | 4,542.35 | 0.3800 | $0.05016 | |||
10d ago | BUY | $1,361.29 | 27,287 | 2.27 | $0.04988 | |||
10d ago | BUY | $1,085.36 | 21,945 | 1.81 | $0.04945 | |||
10d ago | BUY | $707.61 | 14,398 | 1.18 | $0.04914 | |||
10d ago | BUY | $251.76 | 5,142.06 | 0.4200 | $0.04896 | |||
10d ago | SELL | $756.79 | 15,507 | 1.26 | $0.04880 | |||
10d ago | SELL | $6,561.90 | 131,031 | 10.94 | $0.05007 | |||
10d ago | BUY | $6,594.08 | 131,031 | 11.00 | $0.05032 | |||
10d ago | SELL | $6,561.90 | 131,046 | 10.94 | $0.05007 | |||
10d ago | BUY | $6,594.08 | 131,046 | 11.00 | $0.05031 | |||
10d ago | SELL | $6,561.90 | 131,060 | 10.94 | $0.05006 | |||
10d ago | BUY | $6,594.08 | 131,060 | 11.00 | $0.05031 | |||
10d ago | BUY | $119.89 | 2,439.51 | 0.2000 | $0.04914 | |||
10d ago | BUY | $401.58 | 8,187.50 | 0.6700 | $0.04904 | |||
10d ago | BUY | $773.14 | 15,830 | 1.29 | $0.04884 | |||
10d ago | BUY | $467.70 | 9,613.86 | 0.7800 | $0.04864 | |||
10d ago | SELL | $670.98 | 13,856 | 1.11 | $0.04842 | |||
10d ago | BUY | $719.23 | 14,782 | 1.20 | $0.04865 | |||
10d ago | BUY | $551.45 | 11,384 | 0.9200 | $0.04843 | |||
10d ago | BUY | $1,042.78 | 21,655 | 1.74 | $0.04815 | |||
10d ago | BUY | $737.27 | 15,405 | 1.23 | $0.04785 | |||
10d ago | SELL | $685.97 | 14,410 | 1.14 | $0.04760 | |||
10d ago | BUY | $287.38 | 6,004.30 | 0.4800 | $0.04786 | |||
10d ago | BUY | $790.53 | 16,576 | 1.32 | $0.04769 | |||
10d ago | BUY | $1,123.33 | 23,772 | 1.88 | $0.04725 | |||
10d ago | BUY | $1,087.97 | 23,198 | 1.82 | $0.04689 | |||
10d ago | SELL | $211.51 | 4,545.74 | 0.3537 | $0.04653 | |||
10d ago | BUY | $717.16 | 15,373 | 1.20 | $0.04665 | |||
10d ago | BUY | $131.41 | 2,827.01 | 0.2200 | $0.04648 | |||
10d ago | BUY | $872.27 | 18,830 | 1.46 | $0.04632 | |||
10d ago | BUY | $370.14 | 8,032.73 | 0.6200 | $0.04607 | |||
10d ago | SELL | $233.96 | 5,105.90 | 0.3919 | $0.04582 | |||
10d ago | BUY | $119.37 | 2,591.39 | 0.2000 | $0.04606 | |||
10d ago | BUY | $65.61 | 1,426.23 | 0.1100 | $0.04600 | |||
10d ago | BUY | $870.02 | 18,995 | 1.46 | $0.04580 | |||
10d ago | BUY | $548.20 | 12,032 | 0.9200 | $0.04556 | |||
10d ago | SELL | $1,144.06 | 25,179 | 1.91 | $0.04543 | |||
10d ago | BUY | $881.91 | 19,295 | 1.48 | $0.04570 | |||
10d ago | BUY | $482.36 | 10,613 | 0.8100 | $0.04544 | |||
10d ago | BUY | $65.45 | 1,444.22 | 0.1100 | $0.04532 | |||
10d ago | BUY | $202.09 | 4,468.41 | 0.3400 | $0.04522 | |||
10d ago | SELL | $225.90 | 5,021.14 | 0.3801 | $0.04499 | |||
10d ago | BUY | $565.48 | 12,500 | 0.9500 | $0.04523 | |||
10d ago | BUY | $464.57 | 10,302 | 0.7800 | $0.04509 | |||
10d ago | BUY | $369.30 | 8,214.36 | 0.6200 | $0.04495 | |||
10d ago | BUY | $381.22 | 8,503.03 | 0.6400 | $0.04483 | |||
10d ago | BUY | $16,691.85 | 397,227 | 28.00 | $0.04202 | |||
10d ago | SELL | $651.57 | 16,564 | 1.09 | $0.03933 | |||
10d ago | BUY | $1,021.09 | 25,834 | 1.71 | $0.03952 | |||
10d ago | BUY | $417.85 | 10,636 | 0.7000 | $0.03928 | |||
10d ago | BUY | $7.19 | 183.54 | 0.01205 | $0.03921 | |||
10d ago | BUY | $1,020.78 | 26,132 | 1.71 | $0.03906 |