Wolumen56
MakerzyTransakcje
1838
Podatek modyfikowalny$940
KupującySprzedający
$560$380
Unikalne portfele, które kupiły lub sprzedały tę parę42
KupnaSprzedaże
1431
Bezpieczeństwo
2 Alerty
Circ. Supply
>999Q99.99%
Total Supply>999Q
Maksymalna podaż>999Q
ZbiorczeBIBI710.09T($189.1K)
ZbiorczeWBNB305.20($189.1K)
Konwerter
1BIBI
= $0.092656
?BIBI
USD
O nas
BIBI Przegląd
BIBI (BIBI) został uruchomiony dnia 05.07.2023 i obecnie jest notowany po $0.0(9)2656. Krążąca podaż BIBI wynosi >999.00T, a jego kapitalizacja rynkowa to $1.12M.
Cena BIBI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BIBI (BIBI) zmieniła się o +3.2%, z wolumenem handlu wynoszącym $1.12M. Śledź cenę BIBI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BIBI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $34.53 | 130.01B | 0.05574 | $0.092656 | |||
33m ago | SELL | $0.31 | 1.19B | 0.035085 | $0.092658 | 662 | ||
1h ago | SELL | $86.02 | 323.26B | 0.1387 | $0.092661 | |||
1h ago | BUY | $29.99 | 112.43B | 0.04850 | $0.092667 | 24 | ||
1h ago | SELL | $0.20 | 755,360,845 | 0.033241 | $0.092655 | |||
2h ago | SELL | $<1 | 21,918,341 | 0.059406 | $0.092638 | |||
2h ago | BUY | $<1 | 61,687,676 | 0.042660 | $0.092648 | 33 | ||
3h ago | BUY | $18.47 | 69.56B | 0.03000 | $0.092656 | |||
3h ago | BUY | $49.97 | 188.44B | 0.08123 | $0.092651 | |||
3h ago | BUY | $0.35 | 1.34B | 0.035762 | $0.092650 | 67 | ||
4h ago | SELL | $<1 | 28,376,762 | 0.041216 | $0.092641 | |||
5h ago | SELL | $0.69 | 2.64B | 0.001132 | $0.092629 | |||
7h ago | SELL | $3.62 | 13.66B | 0.005857 | $0.092650 | 13 | ||
7h ago | SELL | $1.68 | 6.36B | 0.002726 | $0.092650 | |||
8h ago | BUY | $9.20 | 34.82B | 0.01500 | $0.092642 | |||
8h ago | SELL | $0.92 | 3.53B | 0.001511 | $0.092626 | |||
8h ago | SELL | $26.33 | 100.28B | 0.04300 | $0.092626 | |||
8h ago | SELL | $0.20 | 796,797,523 | 0.033417 | $0.092624 | 153 | ||
9h ago | SELL | $0.85 | 3.27B | 0.001401 | $0.092629 | |||
9h ago | BUY | $30.56 | 115.65B | 0.04985 | $0.092642 | |||
9h ago | SELL | $1.57 | 6.01B | 0.002575 | $0.092617 | |||
9h ago | BUY | $9.45 | 36.06B | 0.01553 | $0.092623 | |||
9h ago | SELL | $0.20 | 803,011,520 | 0.033443 | $0.092608 | 33 | ||
10h ago | SELL | $20.32 | 78.00B | 0.03344 | $0.092606 | 28 | ||
10h ago | SELL | $<1 | 23,534,225 | 0.041009 | $0.092608 | |||
10h ago | BUY | $49.42 | 188.67B | 0.08130 | $0.092619 | 24 | ||
10h ago | SELL | $30.01 | 115.24B | 0.04940 | $0.092604 | |||
10h ago | SELL | $7.54 | 28.97B | 0.01242 | $0.092605 | |||
10h ago | SELL | $13.35 | 51.27B | 0.02198 | $0.092605 | |||
10h ago | BUY | $19.87 | 75.91B | 0.03271 | $0.092618 | |||
12h ago | BUY | $20.46 | 78.00B | 0.03361 | $0.092623 | 28 | ||
13h ago | SELL | $2.14 | 8.24B | 0.003531 | $0.092608 | |||
14h ago | SELL | $20.84 | 80.03B | 0.03431 | $0.092605 | 28 | ||
14h ago | SELL | $1.04 | 4.02B | 0.001724 | $0.092608 | |||
15h ago | SELL | $38.16 | 146.28B | 0.06273 | $0.092608 | |||
15h ago | BUY | $37.19 | 141.12B | 0.06082 | $0.092635 | |||
15h ago | SELL | $1.34 | 5.13B | 0.002199 | $0.092621 | 13 | ||
15h ago | BUY | $149.26 | 567.13B | 0.2442 | $0.092631 | |||
16h ago | SELL | $1.86 | 7.13B | 0.003051 | $0.092616 | 33 | ||
16h ago | SELL | $1.33 | 5.13B | 0.002194 | $0.092613 | |||
17h ago | SELL | $0.72 | 2.77B | 0.001186 | $0.092607 | 27 | ||
17h ago | BUY | $35.41 | 135.63B | 0.05834 | $0.092611 | |||
17h ago | BUY | $30.40 | 116.26B | 0.05000 | $0.092615 | |||
17h ago | BUY | $39.97 | 153.00B | 0.06577 | $0.092612 | |||
20h ago | SELL | $12.45 | 48.00B | 0.02052 | $0.092595 | |||
22h ago | SELL | $0.80 | 3.10B | 0.001325 | $0.092595 | 80 | ||
22h ago | SELL | $36.31 | 140.36B | 0.06004 | $0.092587 | |||
23h ago | SELL | $0.70 | 2.71B | 0.001158 | $0.092593 | 33 | ||
23h ago | BUY | $11.96 | 46.02B | 0.01980 | $0.092599 | |||
23h ago | SELL | $32.55 | 125.88B | 0.05386 | $0.092585 | |||
23h ago | SELL | $0.75 | 2.92B | 0.001247 | $0.092584 | 80 | ||
1d ago | SELL | $<1 | 234,742,202 | 0.031004 | $0.092577 | |||
1d ago | SELL | $<1 | 347,876,166 | 0.031488 | $0.092582 | |||
1d ago | SELL | $0.19 | 773,832,337 | 0.033311 | $0.092582 | |||
1d ago | BUY | $18.10 | 69.75B | 0.03000 | $0.092595 | |||
1d ago | SELL | $0.15 | 592,854,078 | 0.032536 | $0.092575 | |||
1d ago | SELL | $0.27 | 1.08B | 0.034625 | $0.092572 | 80 | ||
1d ago | SELL | $0.23 | 928,257,033 | 0.033972 | $0.092571 | 27 | ||
1d ago | SELL | $0.36 | 1.43B | 0.036131 | $0.092570 | 662 | ||
1d ago | BUY | $162.96 | 630.90B | 0.2710 | $0.092583 | 26 | ||
1d ago | SELL | $161.00 | 626.46B | 0.2678 | $0.092570 | |||
1d ago | SELL | $<1 | 0.043739 | 0.01616 | $0.092571 | 26 | ||
1d ago | SELL | $2.77 | 10.83B | 0.004635 | $0.092563 | |||
1d ago | SELL | $0.69 | 2.69B | 0.001149 | $0.092574 | 662 | ||
1d ago | SELL | $0.77 | 3.02B | 0.001293 | $0.092568 | 33 | ||
1d ago | SELL | $0.98 | 3.83B | 0.001639 | $0.092569 | |||
1d ago | SELL | $0.20 | 787,245,106 | 0.033368 | $0.092569 | 67 | ||
1d ago | SELL | $0.37 | 1.47B | 0.036270 | $0.092562 | |||
1d ago | SELL | $0.56 | 2.19B | 0.039385 | $0.092563 | 662 | ||
1d ago | BUY | $3.74 | 14.55B | 0.006257 | $0.092574 | |||
1d ago | BUY | $11.99 | 46.66B | 0.02006 | $0.092570 | |||
1d ago | BUY | $99.97 | 390.21B | 0.1677 | $0.092562 | |||
1d ago | SELL | $5.08 | 19.94B | 0.008522 | $0.092547 | |||
1d ago | SELL | $76.13 | 299.10B | 0.1278 | $0.092545 | |||
1d ago | SELL | $0.38 | 1.49B | 0.036372 | $0.092554 | 662 | ||
1d ago | SELL | $0.35 | 1.38B | 0.035883 | $0.092549 | 662 | ||
2d ago | SELL | $0.24 | 960,843,688 | 0.034110 | $0.092550 | 61 | ||
2d ago | SELL | $47.38 | 185.44B | 0.07934 | $0.092555 | |||
2d ago | SELL | $0.76 | 3.01B | 0.001286 | $0.092547 | 662 | ||
2d ago | BUY | $0.29 | 1.16B | 0.035 | $0.092562 | |||
2d ago | BUY | $82.00 | 320.24B | 0.1376 | $0.092560 | |||
2d ago | SELL | $0.36 | 1.39B | 0.035960 | $0.092588 | 33 | ||
2d ago | BUY | $209.08 | 804.86B | 0.3455 | $0.092597 | |||
2d ago | SELL | $9.34 | 36.37B | 0.01551 | $0.092570 | |||
2d ago | BUY | $177.16 | 685.66B | 0.2937 | $0.092583 | |||
2d ago | BUY | $177.41 | 688.07B | 0.2942 | $0.092578 | |||
2d ago | BUY | $0.47 | 1.85B | 0.037886 | $0.092569 | 61 | ||
2d ago | BUY | $0.21 | 839,079,344 | 0.033584 | $0.092570 | 27 | ||
2d ago | BUY | $0.27 | 1.08B | 0.034596 | $0.092573 | |||
2d ago | BUY | $<1 | 112,172,988 | 0.044791 | $0.092577 | |||
2d ago | BUY | $1.62 | 6.32B | 0.002700 | $0.092578 | |||
2d ago | BUY | $0.80 | 3.12B | 0.001334 | $0.092578 | |||
2d ago | BUY | $0.60 | 2.34B | 0.001000 | $0.092578 | |||
2d ago | BUY | $1.43 | 5.57B | 0.002379 | $0.092574 | |||
2d ago | BUY | $<1 | 32,822,059 | 0.041402 | $0.092562 | 61 | ||
2d ago | BUY | $0.81 | 3.19B | 0.001360 | $0.092570 | 61 | ||
2d ago | BUY | $0.27 | 1.08B | 0.034628 | $0.092582 | |||
2d ago | BUY | $18.16 | 70.24B | 0.03000 | $0.092586 | |||
2d ago | BUY | $0.44 | 1.73B | 0.037388 | $0.092583 | 470 | ||
2d ago | SELL | $17.83 | 69.30B | 0.02945 | $0.092573 |