Wolumen2
MakerzyTransakcje
02
Podatek modyfikowalny$23
KupującySprzedający
$0$23
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
02
Bezpieczeństwo
1 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczePearl487,279,396($5.6K)
ZbiorczeWBNB12.21($6.9K)
Konwerter
1Pearl
= $0.041158
?Pearl
USD
O nas
Pearl Przegląd
Pearl (Pearl) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.00001158. Krążąca podaż Pearl wynosi 1.00B, a jego kapitalizacja rynkowa to $11,588.7.
Cena Pearl i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Pearl (Pearl) zmieniła się o -1.5%, z wolumenem handlu wynoszącym $11,588.7. Śledź cenę Pearl na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Pearl | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $12.30 | 1,061,885 | 0.02190 | $0.041158 | |||
16h ago | SELL | $10.45 | 911,741 | 0.01888 | $0.041147 | |||
1d ago | SELL | $352.98 | 30,000,000 | 0.6646 | $0.041176 | |||
1d ago | SELL | $21.87 | 1,668,634 | 0.03960 | $0.041310 | 17 | ||
1d ago | SELL | $9.33 | 697,900 | 0.01665 | $0.041338 | 17 | ||
1d ago | SELL | $8.48 | 639,917 | 0.01531 | $0.041326 | |||
1d ago | SELL | $3.41 | 258,317 | 0.006195 | $0.041323 | |||
2d ago | SELL | $4.48 | 320,743 | 0.007703 | $0.041397 | |||
2d ago | SELL | $15.82 | 1,112,382 | 0.02680 | $0.041422 | |||
2d ago | SELL | $8.68 | 606,372 | 0.01466 | $0.041431 | |||
3d ago | SELL | $97.82 | 6,662,864 | 0.1638 | $0.041468 | |||
3d ago | SELL | $88.53 | 5,861,775 | 0.1484 | $0.041510 | |||
3d ago | BUY | $0.89 | 58,162 | 0.001500 | $0.041544 | |||
3d ago | SELL | $26.89 | 1,744,625 | 0.04494 | $0.041541 | |||
3d ago | SELL | $18.37 | 1,183,942 | 0.03071 | $0.041552 | 378 | ||
3d ago | SELL | $54.05 | 3,443,414 | 0.09030 | $0.041569 | |||
4d ago | BUY | $18.52 | 1,177,317 | 0.03119 | $0.041573 | 17 | ||
4d ago | BUY | $18.52 | 1,183,942 | 0.03119 | $0.041564 | 378 | ||
4d ago | BUY | $293.21 | 19,509,793 | 0.4900 | $0.041502 | |||
4d ago | SELL | $63.72 | 4,413,438 | 0.1064 | $0.041443 | |||
4d ago | SELL | $22.76 | 1,555,552 | 0.03804 | $0.041463 | 378 | ||
4d ago | BUY | $293.24 | 20,814,442 | 0.4900 | $0.041408 | |||
4d ago | BUY | $20.73 | 1,545,054 | 0.03459 | $0.041342 | 17 | ||
4d ago | BUY | $20.73 | 1,555,552 | 0.03459 | $0.041333 | 378 | ||
4d ago | SELL | $60.56 | 4,535,558 | 0.1010 | $0.041335 | |||
4d ago | BUY | $31.92 | 2,367,467 | 0.05324 | $0.041348 | 17 | ||
4d ago | BUY | $60.24 | 4,535,558 | 0.1004 | $0.041328 | |||
4d ago | BUY | $56.94 | 4,413,438 | 0.09590 | $0.041290 | |||
4d ago | SELL | $23.45 | 1,850,514 | 0.03978 | $0.041267 | |||
5d ago | SELL | $4.96 | 394,879 | 0.008531 | $0.041257 | |||
5d ago | SELL | $4.30 | 336,739 | 0.007286 | $0.041277 | |||
5d ago | SELL | $55.38 | 4,269,454 | 0.09331 | $0.041297 | 17 | ||
5d ago | SELL | $35.36 | 2,681,072 | 0.05948 | $0.041319 | 17 | ||
5d ago | SELL | $30.31 | 2,271,789 | 0.05095 | $0.041334 | 378 | ||
5d ago | SELL | $5.84 | 435,942 | 0.009835 | $0.041341 | |||
5d ago | BUY | $32.40 | 2,417,360 | 0.05457 | $0.041340 | 17 | ||
5d ago | BUY | $30.14 | 2,271,789 | 0.05076 | $0.041326 | 378 | ||
5d ago | SELL | $81.74 | 6,136,043 | 0.1375 | $0.041332 | |||
5d ago | SELL | $44.90 | 3,301,572 | 0.07558 | $0.041360 | |||
5d ago | BUY | $16.26 | 1,172,427 | 0.02710 | $0.041387 | 17 | ||
5d ago | SELL | $8.07 | 586,039 | 0.01346 | $0.041377 | |||
5d ago | SELL | $31.38 | 2,257,657 | 0.05219 | $0.041390 | |||
5d ago | BUY | $46.84 | 3,360,740 | 0.07788 | $0.041393 | 17 | ||
5d ago | BUY | $31.07 | 2,257,657 | 0.05167 | $0.041376 | |||
5d ago | BUY | $45.26 | 3,301,572 | 0.07464 | $0.041371 | |||
5d ago | SELL | $11.85 | 884,220 | 0.01978 | $0.041340 | |||
5d ago | SELL | $50.09 | 3,659,229 | 0.08270 | $0.041369 | 17 | ||
5d ago | SELL | $6.69 | 496,518 | 0.01132 | $0.041349 | |||
6d ago | SELL | $31.17 | 2,251,157 | 0.05166 | $0.041385 | |||
6d ago | SELL | $57.58 | 4,099,151 | 0.09540 | $0.041404 | |||
6d ago | SELL | $68.25 | 4,763,363 | 0.1130 | $0.041432 | 378 | ||
6d ago | BUY | $17.03 | 1,172,002 | 0.02819 | $0.041453 | 17 | ||
6d ago | BUY | $35.84 | 2,487,226 | 0.05933 | $0.041441 | 17 | ||
6d ago | BUY | $31.52 | 2,210,364 | 0.05217 | $0.041426 | 329 | ||
6d ago | BUY | $36.02 | 2,552,999 | 0.05962 | $0.041410 | 378 | ||
6d ago | SELL | $94.13 | 6,624,229 | 0.1553 | $0.041421 | 28 | ||
6d ago | SELL | $146.35 | 9,950,000 | 0.2422 | $0.041470 | 11 | ||
6d ago | SELL | $1.66 | 110,599 | 0.002755 | $0.041503 | |||
6d ago | SELL | $35.07 | 2,322,596 | 0.05819 | $0.041510 | |||
6d ago | SELL | $28.65 | 1,879,097 | 0.04754 | $0.041524 | |||
7d ago | SELL | $23.94 | 1,522,395 | 0.03882 | $0.041573 | 17 | ||
7d ago | SELL | $4.51 | 286,578 | 0.007339 | $0.041575 | |||
7d ago | BUY | $182.53 | 11,975,589 | 0.3000 | $0.041524 | 11 | ||
7d ago | SELL | $178.72 | 11,790,397 | 0.2937 | $0.041515 | |||
7d ago | SELL | $51.58 | 3,281,707 | 0.08466 | $0.041571 | |||
7d ago | SELL | $17.87 | 1,126,436 | 0.02936 | $0.041587 | |||
7d ago | SELL | $16.12 | 1,017,240 | 0.02665 | $0.041585 | |||
8d ago | SELL | $5.83 | 365,476 | 0.009606 | $0.041595 | |||
8d ago | BUY | $17.90 | 1,134,272 | 0.02991 | $0.041578 | |||
8d ago | SELL | $5.19 | 332,277 | 0.008701 | $0.041563 | |||
8d ago | SELL | $17.70 | 1,125,830 | 0.02958 | $0.041572 | |||
8d ago | SELL | $1.37 | 87,739 | 0.002312 | $0.041568 | |||
8d ago | SELL | $32.95 | 2,054,960 | 0.05443 | $0.041603 | 17 | ||
8d ago | SELL | $24.21 | 1,498,265 | 0.04002 | $0.041616 | |||
8d ago | SELL | $81.93 | 5,021,747 | 0.1362 | $0.041631 | 12 | ||
8d ago | SELL | $26.84 | 1,613,680 | 0.04449 | $0.041663 | |||
9d ago | SELL | $45.36 | 2,714,868 | 0.07565 | $0.041670 | |||
9d ago | SELL | $23.94 | 1,418,695 | 0.03993 | $0.041687 | |||
9d ago | SELL | $3.13 | 183,648 | 0.005189 | $0.041708 | |||
9d ago | SELL | $4.75 | 278,620 | 0.007882 | $0.041705 | |||
9d ago | SELL | $63.62 | 3,689,149 | 0.1054 | $0.041724 | 15 | ||
9d ago | SELL | $185.00 | 10,348,630 | 0.3062 | $0.041787 | |||
9d ago | SELL | $2.21 | 120,000 | 0.003645 | $0.041844 | |||
9d ago | SELL | $432.29 | 22,118,193 | 0.7123 | $0.041954 | |||
9d ago | SELL | $25.58 | 1,235,421 | 0.04230 | $0.042071 | |||
9d ago | SELL | $25.75 | 1,235,421 | 0.04259 | $0.042085 | |||
9d ago | SELL | $62.49 | 2,963,420 | 0.1033 | $0.042108 | 329 | ||
9d ago | SELL | $4.65 | 218,448 | 0.007684 | $0.042130 | |||
9d ago | SELL | $0.12 | 6,015.97 | 0.032117 | $0.042140 | |||
9d ago | BUY | $15.17 | 708,062 | 0.02500 | $0.042143 | |||
9d ago | BUY | $55.64 | 2,616,525 | 0.09154 | $0.042126 | |||
9d ago | BUY | $55.63 | 2,654,116 | 0.09153 | $0.042096 | |||
9d ago | BUY | $60.35 | 2,917,013 | 0.09910 | $0.042068 | |||
9d ago | BUY | $60.35 | 2,963,420 | 0.09909 | $0.042036 | 329 | ||
9d ago | BUY | $421.85 | 22,118,193 | 0.6930 | $0.041907 | |||
9d ago | SELL | $353.36 | 18,794,228 | 0.5807 | $0.041880 | |||
9d ago | BUY | $120.60 | 6,180,941 | 0.1982 | $0.041951 | |||
9d ago | BUY | $344.05 | 18,794,228 | 0.5653 | $0.041830 | |||
9d ago | SELL | $33.25 | 1,908,170 | 0.05471 | $0.041742 | |||
9d ago | BUY | $170.07 | 9,878,448 | 0.2791 | $0.041721 |