Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Bezpieczeństwo
5 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeGUN0.044852($<1)
ZbiorczeWBNB0.001792($<1)
Konwerter
1GUN
= $0.085824
?GUN
USD
O nas
GUNZ CZ Przegląd
GUNZ CZ (GUN) został uruchomiony dnia 04.07.2025 i obecnie jest notowany po $0.0(8)5824. Krążąca podaż GUNZ CZ wynosi 1.00B, a jego kapitalizacja rynkowa to $5.8248.
Cena GUNZ CZ i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena GUNZ CZ (GUN) zmieniła się o 0%, z wolumenem handlu wynoszącym $5.8248. Śledź cenę GUNZ CZ na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | GUN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17d ago | BUY | $0.99 | 170,759,713 | 0.001792 | $0.085824 | |||
18d ago | BUY | $<1 | 84,915,179 | 0.015169 | $0.0201110 | |||
18d ago | SELL | $48,123.51 | 255,674,892 | 86.26 | $0.031882 | |||
18d ago | SELL | $7,582.98 | 34,864,202 | 13.58 | $0.032175 | |||
18d ago | SELL | $14,761.76 | 46,331,916 | 26.45 | $0.033186 | |||
18d ago | SELL | $11,176.25 | 23,927,650 | 20.02 | $0.034670 | |||
18d ago | SELL | $25,744.92 | 36,151,128 | 46.12 | $0.037121 | |||
18d ago | SELL | $2,753.46 | 2,866,114 | 4.93 | $0.039606 | |||
18d ago | SELL | $41,517.58 | 30,582,076 | 74.38 | $0.001357 | |||
18d ago | BUY | $705.77 | 377,434 | 1.26 | $0.001869 | |||
18d ago | BUY | $801.07 | 432,591 | 1.43 | $0.001851 | |||
18d ago | BUY | $952.02 | 520,055 | 1.70 | $0.001830 | |||
18d ago | BUY | $974.76 | 539,005 | 1.74 | $0.001808 | |||
18d ago | BUY | $736.44 | 411,963 | 1.31 | $0.001787 | |||
18d ago | SELL | $1,116.01 | 626,033 | 1.99 | $0.001782 | |||
18d ago | SELL | $1,219.11 | 672,857 | 2.18 | $0.001811 | |||
18d ago | BUY | $1,149.20 | 630,843 | 2.05 | $0.001821 | |||
18d ago | BUY | $1,732.15 | 969,513 | 3.09 | $0.001786 | |||
18d ago | SELL | $2,342.56 | 1,312,553 | 4.19 | $0.001784 | |||
18d ago | BUY | $2,328.76 | 1,298,597 | 4.16 | $0.001793 | |||
18d ago | BUY | $2,364.75 | 1,361,335 | 4.23 | $0.001737 | |||
18d ago | SELL | $976.65 | 570,381 | 1.74 | $0.001712 | |||
18d ago | SELL | $1,457.61 | 836,802 | 2.60 | $0.001741 | |||
18d ago | BUY | $574.26 | 325,988 | 1.02 | $0.001761 | |||
18d ago | SELL | $640.87 | 365,526 | 1.14 | $0.001753 | |||
18d ago | SELL | $658.65 | 372,301 | 1.17 | $0.001769 | |||
18d ago | BUY | $732.13 | 411,939 | 1.30 | $0.001777 | |||
18d ago | BUY | $1,378.92 | 787,172 | 2.46 | $0.001751 | |||
18d ago | SELL | $426.40 | 246,184 | 0.7628 | $0.001732 | |||
18d ago | SELL | $707.42 | 405,225 | 1.26 | $0.001745 | |||
18d ago | BUY | $630.84 | 359,435 | 1.12 | $0.001755 | |||
18d ago | BUY | $712.39 | 409,635 | 1.27 | $0.001739 | |||
18d ago | BUY | $658.39 | 382,164 | 1.17 | $0.001722 | |||
18d ago | BUY | $1,153.29 | 677,726 | 2.06 | $0.001701 | |||
18d ago | BUY | $608.45 | 361,994 | 1.08 | $0.001680 | |||
18d ago | SELL | $1,556.73 | 924,884 | 2.78 | $0.001683 | |||
18d ago | SELL | $2,001.05 | 1,160,034 | 3.58 | $0.001724 | |||
18d ago | BUY | $331.94 | 189,309 | 0.5941 | $0.001753 | |||
18d ago | BUY | $300.24 | 171,982 | 0.5374 | $0.001745 | |||
18d ago | BUY | $291.25 | 167,505 | 0.5213 | $0.001738 | |||
18d ago | BUY | $868.31 | 503,392 | 1.55 | $0.001724 | |||
18d ago | BUY | $867.36 | 508,924 | 1.55 | $0.001704 | |||
18d ago | SELL | $422.69 | 250,017 | 0.7566 | $0.001690 | |||
18d ago | BUY | $611.04 | 360,167 | 1.09 | $0.001696 | |||
18d ago | BUY | $1,168.67 | 697,545 | 2.09 | $0.001675 | |||
18d ago | BUY | $897.94 | 543,854 | 1.60 | $0.001651 | |||
18d ago | BUY | $864.07 | 529,795 | 1.54 | $0.001630 | |||
18d ago | BUY | $1,444.33 | 900,262 | 2.58 | $0.001604 | |||
18d ago | SELL | $625.22 | 393,830 | 1.11 | $0.001587 | |||
18d ago | SELL | $858.32 | 534,884 | 1.53 | $0.001604 | |||
18d ago | BUY | $640.51 | 396,561 | 1.14 | $0.001615 | |||
18d ago | SELL | $454.80 | 283,339 | 0.8140 | $0.001605 | |||
18d ago | SELL | $456.58 | 282,602 | 0.8172 | $0.001615 | |||
18d ago | BUY | $871.91 | 538,545 | 1.56 | $0.001619 | |||
18d ago | BUY | $500.93 | 312,438 | 0.8966 | $0.001603 | |||
18d ago | BUY | $922.48 | 581,245 | 1.65 | $0.001587 | |||
18d ago | SELL | $773.94 | 490,742 | 1.38 | $0.001577 | |||
18d ago | SELL | $661.30 | 415,015 | 1.18 | $0.001593 | |||
18d ago | BUY | $232.04 | 144,479 | 0.4155 | $0.001606 | |||
18d ago | BUY | $839.78 | 527,033 | 1.50 | $0.001593 | |||
18d ago | BUY | $226.56 | 143,315 | 0.4059 | $0.001580 | |||
18d ago | BUY | $945.91 | 603,445 | 1.69 | $0.001567 | |||
18d ago | BUY | $904.21 | 583,856 | 1.61 | $0.001548 | |||
18d ago | SELL | $179.30 | 116,976 | 0.3208 | $0.001532 | |||
18d ago | SELL | $184.25 | 119,906 | 0.3297 | $0.001536 | |||
18d ago | BUY | $711.06 | 462,027 | 1.27 | $0.001539 | |||
18d ago | BUY | $902.86 | 593,553 | 1.61 | $0.001521 | |||
18d ago | BUY | $944.84 | 629,522 | 1.68 | $0.001500 | |||
18d ago | SELL | $148.08 | 99,752 | 0.2648 | $0.001484 | |||
18d ago | BUY | $495.46 | 333,146 | 0.8868 | $0.001487 | |||
18d ago | BUY | $337.42 | 228,272 | 0.6039 | $0.001478 | |||
18d ago | BUY | $405.01 | 275,527 | 0.7249 | $0.001469 | |||
18d ago | SELL | $771.61 | 526,190 | 1.38 | $0.001466 | |||
18d ago | SELL | $1,355.48 | 909,721 | 2.42 | $0.001489 | |||
18d ago | BUY | $828.68 | 551,247 | 1.48 | $0.001503 | |||
18d ago | BUY | $898.42 | 605,378 | 1.60 | $0.001484 | |||
18d ago | BUY | $831.44 | 567,645 | 1.48 | $0.001464 | |||
18d ago | BUY | $720.99 | 498,009 | 1.29 | $0.001447 | |||
18d ago | BUY | $788.96 | 551,143 | 1.41 | $0.001431 | |||
18d ago | BUY | $937.71 | 663,663 | 1.67 | $0.001412 | |||
18d ago | BUY | $1,017.98 | 731,410 | 1.82 | $0.001391 | |||
18d ago | SELL | $1,525.18 | 1,097,295 | 2.73 | $0.001389 | |||
18d ago | SELL | $1,147.23 | 808,300 | 2.05 | $0.001419 | |||
18d ago | BUY | $1,685.09 | 1,186,695 | 3.01 | $0.001419 | |||
18d ago | BUY | $1,164.44 | 838,030 | 2.08 | $0.001389 | |||
18d ago | SELL | $809.61 | 587,354 | 1.45 | $0.001378 | |||
18d ago | BUY | $1,811.65 | 1,318,277 | 3.24 | $0.001374 | |||
18d ago | BUY | $1,460.35 | 1,089,653 | 2.61 | $0.001340 | |||
18d ago | SELL | $1,470.87 | 1,102,909 | 2.63 | $0.001333 | |||
18d ago | BUY | $42.38 | 31,274 | 0.07594 | $0.001355 | |||
18d ago | SELL | $1,508.75 | 1,106,084 | 2.70 | $0.001364 | |||
18d ago | BUY | $821.05 | 595,727 | 1.47 | $0.001378 | |||
18d ago | SELL | $695.91 | 508,047 | 1.24 | $0.001369 | |||
18d ago | SELL | $692.54 | 500,320 | 1.24 | $0.001384 | |||
18d ago | BUY | $1,922.79 | 1,395,333 | 3.44 | $0.001378 | |||
18d ago | BUY | $1,901.37 | 1,421,255 | 3.40 | $0.001337 | |||
18d ago | SELL | $659.46 | 500,335 | 1.18 | $0.001318 | |||
18d ago | SELL | $332.07 | 249,976 | 0.5952 | $0.001328 | |||
18d ago | BUY | $567.89 | 426,138 | 1.01 | $0.001332 | |||
18d ago | BUY | $1,202.84 | 915,595 | 2.15 | $0.001313 |