Wolumen38
MakerzyTransakcje
2513
Podatek modyfikowalny$143.1K
KupującySprzedający
$74.3K$68.8K
Unikalne portfele, które kupiły lub sprzedały tę parę18
KupnaSprzedaże
1811
Circ. Supply
100.00B99.99%
Total Supply100.00B
Maksymalna podaż100.00B
ZbiorczeMICHI163,022,733($122.1K)
ZbiorczeWBNB202.30($122.1K)
Konwerter
1MICHI
= $0.037198
?MICHI
USD
O nas
Michi Przegląd
Michi (MICHI) został uruchomiony dnia 06.25.2024 i obecnie jest notowany po $0.0007198. Krążąca podaż Michi wynosi 100.00B, a jego kapitalizacja rynkowa to $71.99M.
Cena Michi i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Michi (MICHI) zmieniła się o +370.6%, z wolumenem handlu wynoszącym $71.99M. Śledź cenę Michi na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | MICHI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $5,077.02 | 7,052,882 | 8.40 | $0.037198 | 37 | ||
54m ago | SELL | $3,586.51 | 5,498,706 | 5.95 | $0.036522 | 40 | ||
2h ago | BUY | $3,986.53 | 6,092,226 | 6.60 | $0.036543 | 41 | ||
2h ago | SELL | $4,949.01 | 8,115,096 | 8.19 | $0.036098 | 42 | ||
3h ago | BUY | $1,145.67 | 1,806,780 | 1.89 | $0.036340 | 46 | ||
3h ago | BUY | $5,876.18 | 10,197,696 | 9.70 | $0.035762 | 47 | ||
3h ago | SELL | $10,016.83 | 18,065,823 | 16.56 | $0.035544 | 43 | ||
4h ago | BUY | $547.42 | 907,434 | 0.9050 | $0.036032 | 37 | ||
5h ago | BUY | $551.54 | 938,238 | 0.9116 | $0.035878 | 38 | ||
5h ago | BUY | $1,643.19 | 2,896,651 | 2.71 | $0.035672 | 37 | ||
6h ago | BUY | $1,892.70 | 3,625,985 | 3.13 | $0.035219 | 40 | ||
6h ago | BUY | $2,757.49 | 5,854,135 | 4.56 | $0.034710 | 43 | ||
7h ago | SELL | $3,171.49 | 7,316,918 | 5.25 | $0.034334 | 46 | ||
8h ago | BUY | $3,742.60 | 8,684,595 | 6.24 | $0.034309 | 38 | ||
9h ago | SELL | $2,915.90 | 7,462,046 | 4.86 | $0.033907 | 42 | ||
9h ago | BUY | $4,131.22 | 10,631,519 | 6.89 | $0.033885 | 37 | ||
10h ago | SELL | $7,515.03 | 20,503,500 | 12.53 | $0.033665 | 47 | ||
10h ago | BUY | $2,313.31 | 5,991,674 | 3.84 | $0.033860 | 42 | ||
11h ago | BUY | $3,947.53 | 11,761,470 | 6.58 | $0.033356 | 43 | ||
12h ago | SELL | $9,133.45 | 28,585,205 | 15.25 | $0.033195 | 38 | ||
12h ago | BUY | $7,067.32 | 21,620,969 | 11.80 | $0.033268 | 38 | ||
12h ago | SELL | $1,935.65 | 7,004,831 | 3.23 | $0.032763 | 43 | ||
14h ago | SELL | $4,968.57 | 16,951,226 | 8.28 | $0.032931 | 38 | ||
14h ago | BUY | $4,769.39 | 16,148,618 | 7.94 | $0.032953 | 38 | ||
14h ago | BUY | $2,122.32 | 8,184,717 | 3.53 | $0.032593 | 42 | ||
15h ago | SELL | $4,468.55 | 18,208,581 | 7.45 | $0.032454 | 43 | ||
16h ago | BUY | $1,888.33 | 7,483,778 | 3.14 | $0.032523 | 41 | ||
16h ago | BUY | $4,261.90 | 18,913,304 | 7.10 | $0.032253 | 42 | ||
17h ago | SELL | $8,261.06 | 38,512,682 | 13.76 | $0.032145 | 41 | ||
18h ago | BUY | $469.39 | 2,041,144 | 0.7820 | $0.032299 | 38 | ||
19h ago | BUY | $781.69 | 3,489,331 | 1.30 | $0.032240 | 38 | ||
20h ago | BUY | $1,193.16 | 5,544,757 | 1.98 | $0.032151 | 42 | ||
20h ago | BUY | $2,155.60 | 10,670,913 | 3.58 | $0.032020 | 46 | ||
21h ago | BUY | $2,990.09 | 16,526,755 | 4.96 | $0.031809 | 43 | ||
22h ago | SELL | $3,826.00 | 23,048,726 | 6.34 | $0.031659 | 46 | ||
23h ago | SELL | $4,055.15 | 22,909,121 | 6.73 | $0.031770 | 48 | ||
23h ago | BUY | $128.85 | 702,802 | 0.2142 | $0.031833 | 48 | ||
1d ago | BUY | $8,899.13 | 52,180,893 | 14.70 | $0.031705 | 38 | ||
1d ago | SELL | $7,399.92 | 48,374,021 | 12.19 | $0.031529 | 48 | ||
1d ago | BUY | $1,782.18 | 11,058,805 | 2.93 | $0.031611 | 48 | ||
1d ago | BUY | $3,477.00 | 23,882,859 | 5.72 | $0.031455 | 46 | ||
1d ago | SELL | $4,223.50 | 32,311,973 | 6.96 | $0.031307 | 38 | ||
1d ago | BUY | $2,507.95 | 18,783,971 | 4.12 | $0.031335 | 38 | ||
1d ago | SELL | $3,892.79 | 31,548,596 | 6.40 | $0.031233 | 47 | ||
1d ago | BUY | $636.45 | 5,001,802 | 1.04 | $0.031272 | 43 | ||
1d ago | BUY | $4,276.22 | 35,624,588 | 7.02 | $0.031200 | 47 | ||
1d ago | SELL | $4,882.54 | 45,327,584 | 8.02 | $0.031077 | 38 | ||
1d ago | BUY | $717.17 | 6,404,115 | 1.17 | $0.031119 | 37 | ||
1d ago | BUY | $4,398.20 | 41,962,907 | 7.24 | $0.031048 | 42 | ||
1d ago | BUY | $5,737.54 | 67,555,087 | 9.45 | $0.048493 | 43 | ||
1d ago | SELL | $10,083.15 | 125,359,723 | 16.62 | $0.048043 | 47 | ||
1d ago | BUY | $8,234.02 | 100,036,043 | 13.54 | $0.048231 | 38 | ||
1d ago | SELL | $7,513.65 | 100,020,045 | 12.38 | $0.047512 | 42 | ||
1d ago | BUY | $3,653.65 | 46,888,988 | 6.02 | $0.047792 | 43 | ||
1d ago | SELL | $1,844.15 | 27,435,134 | 3.04 | $0.046721 | 37 | ||
1d ago | BUY | $3,708.93 | 55,882,133 | 6.14 | $0.046637 | 46 | ||
1d ago | SELL | $5,379.85 | 86,276,641 | 8.90 | $0.046235 | 48 | ||
2d ago | BUY | $5,608.82 | 89,618,123 | 9.28 | $0.046258 | 48 | ||
2d ago | SELL | $5,993.65 | 102,919,460 | 9.94 | $0.045823 | 37 | ||
2d ago | BUY | $911.25 | 14,858,519 | 1.50 | $0.046132 | 40 | ||
2d ago | BUY | $5,096.58 | 87,730,666 | 8.45 | $0.045809 | 48 | ||
2d ago | SELL | $1,176.52 | 22,872,546 | 1.94 | $0.045143 | 41 | ||
2d ago | SELL | $7,056.82 | 128,684,450 | 11.74 | $0.045483 | 48 | ||
2d ago | BUY | $6,101.32 | 109,392,316 | 10.11 | $0.045577 | 42 | ||
2d ago | BUY | $3,544.22 | 77,747,060 | 5.87 | $0.044558 | 47 | ||
2d ago | SELL | $3,784.16 | 91,429,047 | 6.26 | $0.044138 | 38 | ||
2d ago | BUY | $5,205.57 | 127,183,219 | 8.65 | $0.044092 | 48 | ||
2d ago | SELL | $770.77 | 19,650,807 | 1.28 | $0.043922 | 37 | ||
2d ago | SELL | $1,240.04 | 31,059,154 | 2.06 | $0.043992 | 42 | ||
2d ago | SELL | $2,875.68 | 69,493,442 | 4.77 | $0.044138 | 48 | ||
2d ago | SELL | $1,894.58 | 43,976,665 | 3.14 | $0.044308 | 48 | ||
2d ago | BUY | $3,707.21 | 86,852,662 | 6.14 | $0.044268 | 43 | ||
2d ago | SELL | $5,182.51 | 131,186,230 | 8.58 | $0.043950 | 40 | ||
2d ago | BUY | $7,509.29 | 192,995,087 | 12.44 | $0.043890 | 43 | ||
2d ago | SELL | $1,258.70 | 38,898,642 | 2.08 | $0.043235 | 48 | ||
2d ago | SELL | $2,391.62 | 71,669,352 | 3.96 | $0.043337 | 48 | ||
2d ago | BUY | $2,313.71 | 68,992,841 | 3.83 | $0.043353 | 48 | ||
2d ago | SELL | $1,649.13 | 53,331,950 | 2.74 | $0.043092 | 48 | ||
2d ago | BUY | $2,049.37 | 66,097,234 | 3.41 | $0.043100 | 49 | ||
2d ago | SELL | $6,826.83 | 228,886,326 | 11.39 | $0.042982 | 41 | ||
2d ago | BUY | $784.75 | 24,873,141 | 1.31 | $0.043155 | 46 | ||
2d ago | SELL | $3,677.52 | 117,464,807 | 6.14 | $0.043130 | 48 | ||
2d ago | BUY | $7,644.16 | 250,669,608 | 12.74 | $0.043049 | 49 | ||
2d ago | SELL | $6,174.11 | 233,894,789 | 10.26 | $0.042639 | 42 | ||
2d ago | BUY | $5,819.57 | 218,173,348 | 9.65 | $0.042667 | 42 | ||
2d ago | SELL | $4,871.16 | 201,345,929 | 8.08 | $0.042419 | 48 | ||
2d ago | BUY | $948.34 | 37,666,911 | 1.57 | $0.042517 | 43 | ||
2d ago | BUY | $1,358.03 | 54,940,010 | 2.24 | $0.042471 | 47 | ||
2d ago | BUY | $4,089.34 | 180,966,105 | 6.76 | $0.042259 | 49 | ||
2d ago | SELL | $7,903.65 | 366,761,668 | 13.08 | $0.042154 | 49 | ||
2d ago | BUY | $10,162.47 | 478,508,719 | 16.82 | $0.042123 | 49 | ||
2d ago | SELL | $9,015.48 | 490,988,029 | 14.92 | $0.041836 | 42 | ||
2d ago | BUY | $647.82 | 32,811,530 | 1.07 | $0.041974 | 43 | ||
2d ago | BUY | $2,013.82 | 106,114,256 | 3.33 | $0.041897 | 48 | ||
2d ago | BUY | $6,325.57 | 381,844,411 | 10.47 | $0.041656 | 49 | ||
2d ago | SELL | $9,827.69 | 623,550,647 | 16.23 | $0.041576 | 43 | ||
2d ago | BUY | $10,390.35 | 660,308,693 | 17.19 | $0.041573 | 46 | ||
2d ago | SELL | $4,623.61 | 335,994,319 | 7.63 | $0.041376 | 49 | ||
2d ago | SELL | $5,662.58 | 377,566,516 | 9.34 | $0.041499 | 48 | ||
2d ago | BUY | $771.15 | 49,040,275 | 1.27 | $0.041572 | 46 |