Wolumen2
MakerzyTransakcje
02
Podatek modyfikowalny$39
KupującySprzedający
$0$39
Unikalne portfele, które kupiły lub sprzedały tę parę1
KupnaSprzedaże
01
Bezpieczeństwo
7 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeBABYBROCCOLI413,983,810($4.0K)
ZbiorczeWBNB6.76($4.0K)
Konwerter
1BABYBROCCOLI
= $0.059638
?BABYBROCCOLI
USD
O nas
BabyBroccoli Przegląd
BabyBroccoli (BABYBROCCOLI) został uruchomiony dnia 02.15.2025 i obecnie jest notowany po $0.0(5)9638. Krążąca podaż BabyBroccoli wynosi 1.00B, a jego kapitalizacja rynkowa to $9,638.27.
Cena BabyBroccoli i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BabyBroccoli (BABYBROCCOLI) zmieniła się o -1.2%, z wolumenem handlu wynoszącym $9,638.27. Śledź cenę BabyBroccoli na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BABYBROCCOLI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $30.30 | 3,144,354 | 0.05161 | $0.059638 | |||
21h ago | SELL | $8.52 | 875,524 | 0.01451 | $0.059732 | |||
1d ago | BUY | $15.01 | 1,539,165 | 0.02560 | $0.059756 | |||
1d ago | BUY | $3.49 | 355,074 | 0.005878 | $0.059834 | |||
1d ago | BUY | $23.71 | 2,432,465 | 0.04000 | $0.059749 | |||
1d ago | BUY | $118.58 | 12,607,390 | 0.2000 | $0.059405 | |||
1d ago | SELL | $4.97 | 547,558 | 0.008398 | $0.059085 | |||
1d ago | SELL | $8.25 | 905,481 | 0.01393 | $0.059116 | |||
2d ago | SELL | $165.69 | 17,204,137 | 0.2765 | $0.059631 | |||
2d ago | SELL | $12.67 | 1,258,662 | 0.02114 | $0.041006 | |||
2d ago | BUY | $17.95 | 1,779,049 | 0.03000 | $0.041009 | |||
2d ago | BUY | $34.57 | 3,484,049 | 0.05800 | $0.059924 | |||
2d ago | BUY | $5.97 | 606,712 | 0.01000 | $0.059843 | |||
2d ago | BUY | $179.13 | 19,062,756 | 0.2998 | $0.059397 | |||
2d ago | SELL | $2.02 | 228,635 | 0.003422 | $0.058848 | |||
2d ago | SELL | $0.25 | 28,741 | 0.034304 | $0.058854 | |||
2d ago | SELL | $4.82 | 546,074 | 0.008189 | $0.058826 | |||
2d ago | SELL | $7.31 | 826,626 | 0.01243 | $0.058854 | |||
2d ago | SELL | $144.43 | 15,705,888 | 0.2457 | $0.059195 | |||
2d ago | SELL | $1.95 | 205,246 | 0.003334 | $0.059548 | |||
4d ago | BUY | $10.98 | 1,165,264 | 0.01897 | $0.059424 | |||
5d ago | SELL | $26.36 | 2,792,676 | 0.04543 | $0.059439 | |||
5d ago | SELL | $12.37 | 1,298,293 | 0.02133 | $0.059533 | |||
6d ago | BUY | $55.79 | 6,126,366 | 0.1000 | $0.059108 | |||
7d ago | SELL | $176.44 | 18,847,517 | 0.3158 | $0.059361 | |||
7d ago | SELL | $5.09 | 518,593 | 0.009113 | $0.059816 | |||
9d ago | SELL | $106.43 | 9,853,270 | 0.1777 | $0.041080 | |||
9d ago | SELL | $6.49 | 585,881 | 0.01085 | $0.041109 | |||
9d ago | BUY | $118.56 | 10,917,750 | 0.1980 | $0.041085 | |||
10d ago | SELL | $8.00 | 759,878 | 0.01335 | $0.041053 | |||
10d ago | SELL | $0.55 | 52,336 | 0.039221 | $0.041056 | |||
11d ago | SELL | $10.34 | 994,378 | 0.01756 | $0.041040 | |||
11d ago | SELL | $1.86 | 178,795 | 0.003168 | $0.041043 | |||
11d ago | SELL | $35.53 | 3,397,106 | 0.06073 | $0.041046 | |||
11d ago | SELL | $9.59 | 907,114 | 0.01639 | $0.041057 | |||
11d ago | SELL | $194.62 | 17,235,167 | 0.3265 | $0.041129 | |||
11d ago | SELL | $9.68 | 818,304 | 0.01625 | $0.041183 | |||
12d ago | SELL | $194.54 | 15,547,777 | 0.3227 | $0.041251 | |||
12d ago | SELL | $3.78 | 289,226 | 0.006270 | $0.041307 | |||
13d ago | SELL | $73.84 | 5,495,303 | 0.1211 | $0.041343 | |||
13d ago | SELL | $27.39 | 1,995,858 | 0.04491 | $0.041372 | |||
14d ago | SELL | $581.04 | 37,921,304 | 0.9622 | $0.041532 | |||
14d ago | SELL | $5.62 | 327,334 | 0.009319 | $0.041719 | |||
14d ago | SELL | $109.45 | 6,219,342 | 0.1808 | $0.041759 | |||
14d ago | SELL | $6.08 | 338,700 | 0.01005 | $0.041797 | |||
15d ago | SELL | $116.71 | 6,435,305 | 0.1954 | $0.041813 | |||
15d ago | SELL | $1.20 | 64,946 | 0.002015 | $0.041852 | |||
15d ago | SELL | $23.16 | 1,233,980 | 0.03845 | $0.041877 | |||
15d ago | SELL | $0.30 | 16,376 | 0.035124 | $0.041885 | |||
15d ago | SELL | $5.82 | 311,150 | 0.009747 | $0.041871 | |||
15d ago | SELL | $6.71 | 358,027 | 0.01124 | $0.041875 | |||
15d ago | BUY | $132.99 | 7,130,532 | 0.2200 | $0.041865 | |||
15d ago | SELL | $0.51 | 28,500 | 0.038545 | $0.041801 | |||
15d ago | SELL | $22.17 | 1,226,213 | 0.03691 | $0.041808 | |||
15d ago | BUY | $144.96 | 8,111,228 | 0.2400 | $0.041787 | |||
15d ago | BUY | $158.73 | 9,291,419 | 0.2600 | $0.041708 | |||
16d ago | SELL | $113.34 | 6,765,533 | 0.1868 | $0.041675 | |||
16d ago | SELL | $7.19 | 419,613 | 0.01185 | $0.041713 | |||
16d ago | SELL | $139.47 | 7,972,647 | 0.2314 | $0.041749 | |||
16d ago | SELL | $22.14 | 1,228,571 | 0.03673 | $0.041802 | |||
16d ago | BUY | $156.22 | 8,833,958 | 0.2589 | $0.041768 | |||
16d ago | BUY | $149.21 | 8,934,751 | 0.2475 | $0.041670 | |||
16d ago | SELL | $106.67 | 6,462,576 | 0.1767 | $0.041650 | |||
16d ago | SELL | $49.71 | 2,924,110 | 0.08235 | $0.041700 | |||
16d ago | BUY | $120.63 | 7,160,750 | 0.2000 | $0.041684 | |||
16d ago | BUY | $120.63 | 7,496,436 | 0.2000 | $0.041609 | |||
16d ago | BUY | $250.92 | 16,769,836 | 0.4158 | $0.041496 | |||
16d ago | BUY | $28.68 | 2,026,506 | 0.04752 | $0.041415 | |||
16d ago | BUY | $266.01 | 20,000,000 | 0.4407 | $0.041330 | |||
16d ago | SELL | $60.55 | 4,777,240 | 0.1003 | $0.041267 | |||
16d ago | SELL | $2.83 | 220,265 | 0.004690 | $0.041285 | |||
16d ago | SELL | $54.48 | 4,185,036 | 0.09022 | $0.041302 | |||
16d ago | SELL | $14.88 | 1,126,375 | 0.02464 | $0.041321 | |||
16d ago | BUY | $60.21 | 4,591,988 | 0.1000 | $0.041311 | |||
16d ago | SELL | $231.82 | 17,038,732 | 0.3825 | $0.041360 | |||
16d ago | SELL | $27.91 | 1,943,677 | 0.04605 | $0.041435 | |||
16d ago | BUY | $260.47 | 18,879,481 | 0.4284 | $0.041379 | |||
16d ago | SELL | $261.12 | 18,994,348 | 0.4290 | $0.041374 | |||
16d ago | SELL | $0.41 | 28,662 | 0.036833 | $0.041451 | |||
16d ago | SELL | $7.87 | 544,569 | 0.01300 | $0.041445 | |||
16d ago | SELL | $11.14 | 768,186 | 0.01841 | $0.041450 | |||
16d ago | BUY | $60.41 | 4,191,950 | 0.1000 | $0.041441 | |||
16d ago | SELL | $155.60 | 10,613,181 | 0.2567 | $0.041466 | |||
16d ago | SELL | $14.25 | 939,691 | 0.02352 | $0.041516 | |||
16d ago | SELL | $286.98 | 17,854,124 | 0.4735 | $0.041607 | |||
16d ago | SELL | $16.16 | 948,969 | 0.02667 | $0.041703 | |||
17d ago | SELL | $336.16 | 18,030,406 | 0.5392 | $0.041864 | |||
17d ago | SELL | $26.01 | 1,309,418 | 0.04172 | $0.041986 | |||
17d ago | BUY | $104.95 | 5,317,403 | 0.1680 | $0.041973 | |||
17d ago | BUY | $362.32 | 19,978,290 | 0.5812 | $0.041813 | |||
17d ago | SELL | $14.38 | 848,032 | 0.02307 | $0.041696 | |||
17d ago | SELL | $7.83 | 460,265 | 0.01257 | $0.041703 | |||
17d ago | BUY | $62.32 | 3,678,144 | 0.1000 | $0.041694 | |||
17d ago | BUY | $62.54 | 3,764,106 | 0.1000 | $0.041661 | |||
17d ago | SELL | $27.49 | 1,674,898 | 0.04398 | $0.041641 | |||
17d ago | SELL | $6.42 | 388,881 | 0.01027 | $0.041652 | |||
17d ago | BUY | $63.01 | 3,804,306 | 0.1000 | $0.041656 | |||
17d ago | SELL | $62.14 | 3,774,652 | 0.09871 | $0.041646 | |||
17d ago | SELL | $0.85 | 51,293 | 0.001357 | $0.041665 | |||
17d ago | SELL | $16.33 | 974,576 | 0.02586 | $0.041675 |