Wolumen63
MakerzyTransakcje
1647
Podatek modyfikowalny$2.7K
KupującySprzedający
$900$1.8K
Unikalne portfele, które kupiły lub sprzedały tę parę37
KupnaSprzedaże
1326
Bezpieczeństwo
1 Alerty
Circ. Supply
7,753,53196.91%
Total Supply7,753,531
Maksymalna podaż8,000,000
ZbiorczePATEX136,138($9.3K)
ZbiorczeUSDT20,367($20.4K)
Konwerter
1PATEX
= $0.06806
?PATEX
USD
O nas
Patex Token Przegląd
Patex Token (PATEX) został uruchomiony dnia 03.12.2024 i obecnie jest notowany po $0.06806. Krążąca podaż Patex Token wynosi 7.75M, a jego kapitalizacja rynkowa to $527,740.
Cena Patex Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Patex Token (PATEX) zmieniła się o -18.2%, z wolumenem handlu wynoszącym $527,740. Śledź cenę Patex Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | PATEX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | SELL | $2.45 | 36.06 | 0.004623 | $0.06806 | |||
1h ago | SELL | $50.00 | 729.94 | 0.09445 | $0.06849 | 650 | ||
1h ago | SELL | $1.99 | 28.95 | 0.003770 | $0.06893 | 18124 | ||
1h ago | SELL | $1.99 | 28.95 | 0.003772 | $0.06896 | 18124 | ||
1h ago | SELL | $1.99 | 28.95 | 0.003773 | $0.06899 | 18124 | ||
1h ago | SELL | $47.11 | 678.78 | 0.08912 | $0.06940 | 681 | ||
1h ago | SELL | $2.00 | 28.66 | 0.003785 | $0.06981 | 18124 | ||
1h ago | SELL | $2.00 | 28.66 | 0.003787 | $0.06984 | 18124 | ||
1h ago | SELL | $2.00 | 28.66 | 0.003790 | $0.06988 | 18124 | ||
1h ago | SELL | $2.00 | 28.66 | 0.003791 | $0.06991 | 18124 | ||
1h ago | SELL | $2.00 | 28.66 | 0.003793 | $0.06995 | 18124 | ||
1h ago | SELL | $2.00 | 28.66 | 0.003795 | $0.06998 | 18124 | ||
2h ago | SELL | $33.66 | 478.93 | 0.06429 | $0.07028 | 18124 | ||
2h ago | SELL | $49.99 | 704.36 | 0.09422 | $0.07098 | 903 | ||
2h ago | SELL | $99.27 | 1,374.12 | 0.1866 | $0.07224 | 935 | ||
10h ago | BUY | $61.84 | 847.91 | 0.1120 | $0.07293 | 29 | ||
10h ago | SELL | $89.23 | 1,225.67 | 0.1616 | $0.07280 | 903 | ||
10h ago | SELL | $3.36 | 45.77 | 0.006074 | $0.07360 | |||
11h ago | BUY | $59.77 | 813.46 | 0.1077 | $0.07348 | 18124 | ||
12h ago | SELL | $6.94 | 95.54 | 0.01257 | $0.07266 | |||
12h ago | SELL | $44.47 | 608.33 | 0.08027 | $0.07310 | 935 | ||
12h ago | SELL | $0.60 | 8.17 | 0.001077 | $0.07349 | |||
12h ago | BUY | $13.98 | 189.65 | 0.02507 | $0.07374 | 18124 | ||
12h ago | SELL | $132.39 | 1,779.59 | 0.2373 | $0.07439 | 3590 | ||
13h ago | SELL | $49.42 | 650.57 | 0.08904 | $0.07597 | 952 | ||
13h ago | SELL | $42.82 | 557.74 | 0.07719 | $0.07678 | 935 | ||
13h ago | BUY | $50.00 | 648.45 | 0.09007 | $0.07710 | |||
14h ago | SELL | $38.31 | 500.00 | 0.06908 | $0.07662 | 13 | ||
14h ago | SELL | $6.40 | 83.14 | 0.01142 | $0.07701 | 65 | ||
14h ago | BUY | $39.56 | 513.13 | 0.07051 | $0.07710 | 590 | ||
14h ago | SELL | $48.79 | 635.33 | 0.08697 | $0.07680 | 935 | ||
14h ago | SELL | $100.00 | 1,280.18 | 0.1781 | $0.07811 | 952 | ||
14h ago | SELL | $20.06 | 253.43 | 0.03575 | $0.07918 | |||
14h ago | BUY | $90.09 | 1,141.06 | 0.1605 | $0.07895 | 956 | ||
14h ago | BUY | $19.76 | 253.43 | 0.03521 | $0.07798 | |||
14h ago | BUY | $100.00 | 1,299.98 | 0.1781 | $0.07692 | 976 | ||
14h ago | SELL | $182.67 | 2,364.41 | 0.3254 | $0.07726 | |||
14h ago | BUY | $50.00 | 634.22 | 0.08908 | $0.07883 | 556 | ||
14h ago | SELL | $141.03 | 1,779.59 | 0.2512 | $0.07924 | 3590 | ||
14h ago | SELL | $96.80 | 1,189.51 | 0.1724 | $0.08138 | 606 | ||
14h ago | SELL | $55.06 | 665.29 | 0.09810 | $0.08276 | 614 | ||
14h ago | SELL | $17.67 | 211.79 | 0.03148 | $0.08343 | 18124 | ||
14h ago | SELL | $50.00 | 594.88 | 0.08905 | $0.08404 | 614 | ||
15h ago | SELL | $119.62 | 1,397.35 | 0.2129 | $0.08561 | 3590 | ||
15h ago | BUY | $101.09 | 1,172.61 | 0.1779 | $0.08621 | 976 | ||
15h ago | BUY | $50.00 | 589.48 | 0.08798 | $0.08481 | 590 | ||
15h ago | SELL | $71.90 | 850.00 | 0.1265 | $0.08459 | 13 | ||
16h ago | SELL | $3.92 | 46.07 | 0.006788 | $0.08529 | |||
16h ago | BUY | $50.00 | 586.16 | 0.08647 | $0.08530 | 528 | ||
16h ago | SELL | $2.20 | 26.15 | 0.003804 | $0.08443 | |||
17h ago | SELL | $3.85 | 45.65 | 0.006633 | $0.08449 | |||
18h ago | SELL | $42.45 | 500.00 | 0.07300 | $0.08491 | 13 | ||
19h ago | SELL | $2.29 | 26.93 | 0.003956 | $0.08533 | |||
19h ago | SELL | $10.88 | 127.37 | 0.01873 | $0.08545 | |||
20h ago | SELL | $1.48 | 17.39 | 0.002537 | $0.08556 | |||
20h ago | SELL | $18.91 | 220.55 | 0.03215 | $0.08575 | |||
20h ago | BUY | $101.48 | 1,188.06 | 0.1725 | $0.08541 | 606 | ||
20h ago | BUY | $18.59 | 220.55 | 0.03161 | $0.08431 | |||
20h ago | BUY | $48.42 | 578.57 | 0.08232 | $0.08369 | 279 | ||
21h ago | BUY | $45.75 | 552.35 | 0.07792 | $0.08283 | 320 | ||
21h ago | SELL | $53.62 | 650.00 | 0.09120 | $0.08249 | 13 | ||
23h ago | SELL | $7.21 | 86.86 | 0.01220 | $0.08305 | |||
23h ago | SELL | $5.31 | 63.90 | 0.008995 | $0.08316 | |||
1d ago | SELL | $0.95 | 11.46 | 0.001623 | $0.08322 | 12 | ||
1d ago | SELL | $17.01 | 203.99 | 0.02872 | $0.08338 | |||
1d ago | SELL | $2.68 | 32.10 | 0.004537 | $0.08356 | |||
2d ago | BUY | $49.99 | 598.41 | 0.08440 | $0.08355 | 312 | ||
2d ago | BUY | $50.00 | 605.02 | 0.08435 | $0.08264 | 312 | ||
2d ago | SELL | $1.62 | 19.81 | 0.002729 | $0.08179 | 28 | ||
2d ago | SELL | $0.98 | 11.98 | 0.001652 | $0.08181 | |||
2d ago | SELL | $41.09 | 500.00 | 0.06924 | $0.08219 | 13 | ||
2d ago | SELL | $16.74 | 202.45 | 0.02823 | $0.08272 | |||
2d ago | SELL | $3.45 | 41.62 | 0.005820 | $0.08290 | |||
2d ago | SELL | $18.32 | 220.50 | 0.03088 | $0.08310 | 1132 | ||
2d ago | SELL | $21.09 | 252.73 | 0.03552 | $0.08346 | |||
2d ago | BUY | $86.94 | 1,044.06 | 0.1464 | $0.08327 | 903 | ||
2d ago | BUY | $20.80 | 252.73 | 0.03503 | $0.08229 | |||
2d ago | BUY | $50.00 | 612.31 | 0.08421 | $0.08165 | 528 | ||
2d ago | BUY | $41.50 | 513.50 | 0.06944 | $0.08083 | 313 | ||
2d ago | SELL | $197.46 | 2,413.24 | 0.3303 | $0.08182 | |||
2d ago | BUY | $30.99 | 370.00 | 0.05183 | $0.08376 | |||
2d ago | SELL | $0.78 | 9.46 | 0.001315 | $0.08307 | |||
2d ago | SELL | $1.47 | 17.79 | 0.002476 | $0.08309 | |||
2d ago | SELL | $7.37 | 88.63 | 0.01234 | $0.08317 | |||
2d ago | SELL | $1.46 | 17.57 | 0.002449 | $0.08325 | |||
2d ago | BUY | $22.32 | 267.42 | 0.03733 | $0.08348 | 18124 | ||
2d ago | BUY | $32.94 | 397.04 | 0.05514 | $0.08298 | 519 | ||
2d ago | SELL | $46.09 | 557.41 | 0.07723 | $0.08268 | 1132 | ||
2d ago | SELL | $8.56 | 102.97 | 0.01431 | $0.08318 | 72 | ||
2d ago | BUY | $19.42 | 232.58 | 0.03246 | $0.08350 | 320 | ||
2d ago | SELL | $12.52 | 150.80 | 0.02092 | $0.08302 | |||
2d ago | SELL | $2.16 | 26.08 | 0.003628 | $0.08315 | |||
3d ago | BUY | $50.00 | 601.41 | 0.08374 | $0.08313 | 312 | ||
3d ago | BUY | $41.60 | 505.47 | 0.06972 | $0.08230 | 312 | ||
3d ago | SELL | $0.66 | 8.12 | 0.001114 | $0.08152 | |||
3d ago | BUY | $63.29 | 777.88 | 0.1065 | $0.08136 | 1132 | ||
3d ago | SELL | $99.99 | 1,230.17 | 0.1683 | $0.08128 | 681 | ||
3d ago | BUY | $100.00 | 1,223.99 | 0.1683 | $0.08169 | 903 | ||
3d ago | SELL | $72.10 | 889.68 | 0.1213 | $0.08104 | 18124 | ||
3d ago | SELL | $4.92 | 60.19 | 0.008293 | $0.08174 | 12 |