Wolumen10
MakerzyTransakcje
37
Podatek modyfikowalny$4.1K
KupującySprzedający
$1.8K$2.2K
Unikalne portfele, które kupiły lub sprzedały tę parę6
KupnaSprzedaże
36
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeMax257,644,936($44.6K)
ZbiorczeWBNB72.33($42.4K)
Konwerter
1Max
= $0.031841
?Max
USD
O nas
Giggle Mascot Przegląd
Giggle Mascot (Max) został uruchomiony dnia 02.08.2025 i obecnie jest notowany po $0.0001841. Krążąca podaż Giggle Mascot wynosi 1.00B, a jego kapitalizacja rynkowa to $184,106.
Cena Giggle Mascot i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Giggle Mascot (Max) zmieniła się o +0.08%, z wolumenem handlu wynoszącym $184,106. Śledź cenę Giggle Mascot na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Max | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $1,717.08 | 9,326,611 | 2.92 | $0.031841 | |||
6h ago | BUY | $1,750.81 | 9,326,611 | 2.98 | $0.031877 | |||
6h ago | SELL | $352.26 | 2,025,328 | 0.5999 | $0.031739 | |||
12h ago | SELL | $35.37 | 200,104 | 0.06027 | $0.031767 | 43 | ||
13h ago | SELL | $127.97 | 718,618 | 0.2179 | $0.031780 | 19 | ||
14h ago | SELL | $5.59 | 31,001 | 0.009455 | $0.031804 | 43 | ||
15h ago | SELL | $3.06 | 17,014 | 0.005191 | $0.031804 | 37 | ||
15h ago | SELL | $4.20 | 23,289 | 0.007108 | $0.031804 | |||
18h ago | BUY | $40.04 | 217,014 | 0.06748 | $0.031845 | 37 | ||
21h ago | BUY | $23.76 | 128,978 | 0.04000 | $0.031842 | 43 | ||
1d ago | BUY | $149.35 | 811,909 | 0.2500 | $0.031839 | 52 | ||
1d ago | BUY | $89.59 | 491,997 | 0.1500 | $0.031821 | 52 | ||
1d ago | SELL | $1.27 | 7,187.45 | 0.002139 | $0.031777 | |||
1d ago | BUY | $18.64 | 102,127 | 0.03100 | $0.031825 | 43 | ||
1d ago | SELL | $0.64 | 3,632.20 | 0.001079 | $0.031767 | |||
2d ago | SELL | $0.10 | 602.68 | 0.031791 | $0.031757 | 37 | ||
2d ago | SELL | $3.98 | 22,682 | 0.006744 | $0.031757 | |||
2d ago | BUY | $4.05 | 22,682 | 0.006881 | $0.031789 | |||
2d ago | SELL | $1.98 | 11,287 | 0.003355 | $0.031756 | |||
2d ago | BUY | $61.16 | 342,174 | 0.1035 | $0.031787 | |||
2d ago | SELL | $34.98 | 200,000 | 0.05925 | $0.031749 | |||
2d ago | SELL | $1.82 | 10,370 | 0.003076 | $0.031756 | |||
2d ago | SELL | $59.64 | 339,055 | 0.1008 | $0.031759 | |||
2d ago | ADD | $81.65 | 6,082,389 | 0.1384 | - | |||
2d ago | REMOVE | $51.09 | 3,394,529 | 0.08656 | - | |||
2d ago | SELL | $30.19 | 172,034 | 0.05137 | $0.031755 | |||
2d ago | SELL | $52.22 | 295,876 | 0.08867 | $0.031765 | |||
2d ago | SELL | $39.88 | 225,389 | 0.06782 | $0.031769 | |||
2d ago | SELL | $343.66 | 1,908,705 | 0.5839 | $0.031800 | 12 | ||
2d ago | SELL | $3.65 | 20,000 | 0.006211 | $0.031827 | 10 | ||
2d ago | BUY | $32.05 | 172,085 | 0.05446 | $0.031862 | |||
2d ago | BUY | $349.47 | 1,908,705 | 0.5943 | $0.031830 | 12 | ||
2d ago | SELL | $58.98 | 333,141 | 0.1004 | $0.031770 | |||
2d ago | SELL | $33.76 | 190,199 | 0.05756 | $0.031775 | 43 | ||
2d ago | SELL | $43.32 | 243,447 | 0.07392 | $0.031779 | |||
2d ago | SELL | $17.84 | 100,001 | 0.03044 | $0.031784 | 43 | ||
2d ago | BUY | $130.29 | 718,834 | 0.2222 | $0.031812 | 19 | ||
2d ago | BUY | $1,739.54 | 10,446,880 | 2.97 | $0.031665 | |||
2d ago | BUY | $20.54 | 133,351 | 0.03500 | $0.031540 | |||
2d ago | BUY | $108.70 | 709,290 | 0.1850 | $0.031532 | |||
2d ago | BUY | $29.28 | 192,990 | 0.05000 | $0.031517 | |||
2d ago | BUY | $150.72 | 1,000,000 | 0.2568 | $0.031507 | |||
2d ago | BUY | $7.03 | 47,090 | 0.01200 | $0.031493 | |||
2d ago | BUY | $23.32 | 155,718 | 0.03962 | $0.031497 | 37 | ||
2d ago | BUY | $21.63 | 144,885 | 0.03678 | $0.031493 | 37 | ||
2d ago | SELL | $7.26 | 49,581 | 0.01232 | $0.031465 | 37 | ||
2d ago | SELL | $14.73 | 100,419 | 0.02499 | $0.031467 | 37 | ||
2d ago | SELL | $22.12 | 150,419 | 0.03751 | $0.031470 | 37 | ||
2d ago | SELL | $83.23 | 562,649 | 0.1410 | $0.031479 | 33 | ||
2d ago | SELL | $97.94 | 656,221 | 0.1659 | $0.031492 | 33 | ||
2d ago | BUY | $13.75 | 90,725 | 0.02351 | $0.031516 | |||
2d ago | BUY | $52.26 | 346,343 | 0.08946 | $0.031509 | 173 | ||
2d ago | SELL | $1,245.46 | 7,958,279 | 2.13 | $0.031564 | |||
2d ago | SELL | $96.57 | 579,225 | 0.1651 | $0.031667 | |||
2d ago | BUY | $33.08 | 194,129 | 0.05663 | $0.031704 | |||
2d ago | BUY | $21.15 | 124,415 | 0.03620 | $0.031700 | |||
2d ago | SELL | $539.79 | 3,165,432 | 0.9239 | $0.031705 | 83 | ||
2d ago | SELL | $55.77 | 318,543 | 0.09547 | $0.031750 | |||
2d ago | SELL | $212.33 | 1,198,539 | 0.3634 | $0.031771 | |||
2d ago | BUY | $577.83 | 3,251,365 | 0.9900 | $0.031777 | |||
2d ago | SELL | $244.66 | 1,423,032 | 0.4186 | $0.031719 | |||
2d ago | SELL | $657.60 | 3,674,190 | 1.12 | $0.031789 | |||
2d ago | BUY | $25.25 | 134,617 | 0.04320 | $0.031875 | 37 | ||
2d ago | SELL | $120.55 | 655,022 | 0.2068 | $0.031840 | |||
2d ago | BUY | $582.75 | 3,165,432 | 1.00 | $0.031840 | 53 | ||
2d ago | BUY | $117.02 | 655,022 | 0.2008 | $0.031786 | |||
2d ago | BUY | $466.14 | 2,677,284 | 0.8000 | $0.031741 | |||
3d ago | BUY | $57.68 | 339,055 | 0.09900 | $0.031701 | |||
3d ago | SELL | $1,699.82 | 9,524,630 | 2.92 | $0.031784 | |||
3d ago | BUY | $1,733.71 | 9,524,630 | 2.98 | $0.031820 | |||
3d ago | SELL | $6.62 | 40,000 | 0.01140 | $0.031655 | 10 | ||
3d ago | SELL | $3.16 | 19,099 | 0.005447 | $0.031654 | |||
3d ago | SELL | $20.77 | 125,449 | 0.03582 | $0.031655 | |||
3d ago | BUY | $27.92 | 165,803 | 0.04829 | $0.031683 | 37 | ||
3d ago | BUY | $99.90 | 595,674 | 0.1725 | $0.031677 | |||
3d ago | SELL | $89.56 | 543,429 | 0.1541 | $0.031648 | |||
3d ago | BUY | $137.97 | 824,318 | 0.2380 | $0.031673 | 26 | ||
3d ago | SELL | $167.43 | 1,019,667 | 0.2890 | $0.031642 | |||
3d ago | SELL | $78.89 | 476,324 | 0.1365 | $0.031656 | 12 | ||
3d ago | BUY | $49.16 | 290,200 | 0.08500 | $0.031694 | 43 | ||
3d ago | BUY | $115.18 | 685,824 | 0.1994 | $0.031679 | 19 | ||
3d ago | SELL | $98.32 | 597,790 | 0.1702 | $0.031644 | 46 | ||
3d ago | SELL | $4.05 | 24,620 | 0.007043 | $0.031647 | |||
3d ago | BUY | $57.41 | 342,729 | 0.09980 | $0.031675 | 109 | ||
3d ago | SELL | $74.39 | 452,704 | 0.1293 | $0.031643 | |||
3d ago | SELL | $41.23 | 250,000 | 0.07178 | $0.031649 | 37 | ||
3d ago | SELL | $4.84 | 29,424 | 0.008466 | $0.031648 | |||
3d ago | BUY | $99.97 | 597,790 | 0.1747 | $0.031672 | 46 | ||
3d ago | SELL | $1,594.65 | 9,105,468 | 2.78 | $0.031751 | |||
3d ago | BUY | $23.85 | 125,449 | 0.04200 | $0.031901 | |||
3d ago | SELL | $18.43 | 97,237 | 0.03190 | $0.031895 | |||
3d ago | SELL | $9.26 | 48,948 | 0.01607 | $0.031892 | |||
3d ago | BUY | $14.68 | 75,857 | 0.02541 | $0.031936 | |||
3d ago | SELL | $19.49 | 102,808 | 0.03376 | $0.031896 | |||
4d ago | BUY | $57.16 | 295,876 | 0.09900 | $0.031932 | |||
4d ago | ADD | $88.70 | 3,178,447 | 0.1547 | - | |||
4d ago | BUY | $592.48 | 3,178,447 | 1.03 | $0.031864 | |||
4d ago | BUY | $571.24 | 3,208,878 | 0.9900 | $0.031780 | |||
4d ago | SELL | $13.46 | 79,229 | 0.02335 | $0.031699 | 78 | ||
4d ago | SELL | $11.11 | 65,000 | 0.01918 | $0.031710 | 37 |