Wolumen961
MakerzyTransakcje
492469
Podatek modyfikowalny$5.5K
KupującySprzedający
$2.7K$2.7K
Unikalne portfele, które kupiły lub sprzedały tę parę39
KupnaSprzedaże
3933
Circ. Supply
>999Q-737%
Total Supply>999Q
Maksymalna podaż5,438,704
ZbiorczeTomato34,079($2.6K)
ZbiorczeFON26,990($2.6K)
Konwerter
1Tomato
= $0.07665
?Tomato
USD
O nas
Tomato Przegląd
Tomato (Tomato) został uruchomiony dnia 07.11.2022 i obecnie jest notowany po $0.07665. Krążąca podaż Tomato wynosi 40.10M, a jego kapitalizacja rynkowa to $3.07M.
Cena Tomato i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Tomato (Tomato) zmieniła się o -2.4%, z wolumenem handlu wynoszącym $3.07M. Śledź cenę Tomato na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Tomato | FON | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 1.10 | 0.031376 | $0.07665 | 921 | ||
2h ago | BUY | $1.86 | 24.36 | 0.003044 | $0.07659 | 803 | ||
2h ago | SELL | $1.92 | 25.33 | 0.003146 | $0.07614 | 6487 | ||
2h ago | BUY | $1.96 | 25.68 | 0.003207 | $0.07660 | 6487 | ||
3h ago | SELL | $2.03 | 26.70 | 0.003310 | $0.07614 | 7162 | ||
3h ago | BUY | $2.06 | 27.00 | 0.003367 | $0.07659 | 154 | ||
3h ago | SELL | $2.28 | 29.95 | 0.003712 | $0.07615 | 6487 | ||
3h ago | BUY | $0.13 | 1.78 | 0.032223 | $0.07667 | 4463 | ||
3h ago | BUY | $2.94 | 38.50 | 0.004798 | $0.07657 | 154 | ||
3h ago | SELL | $4.75 | 62.37 | 0.007733 | $0.07618 | 2000 | ||
3h ago | BUY | $3.99 | 52.06 | 0.006497 | $0.07666 | 7530 | ||
3h ago | SELL | $2.42 | 31.82 | 0.003944 | $0.07615 | 2000 | ||
3h ago | BUY | $3.40 | 44.44 | 0.005539 | $0.07657 | 286 | ||
3h ago | SELL | $3.51 | 46.22 | 0.005727 | $0.07612 | 1182 | ||
3h ago | BUY | $3.57 | 46.71 | 0.005823 | $0.07658 | 1033 | ||
3h ago | SELL | $3.54 | 46.54 | 0.005767 | $0.07612 | 7530 | ||
3h ago | BUY | $3.88 | 50.67 | 0.006312 | $0.07657 | 1266 | ||
3h ago | SELL | $4.50 | 59.10 | 0.007320 | $0.07615 | 921 | ||
3h ago | BUY | $3.55 | 46.33 | 0.005775 | $0.07663 | 6817 | ||
3h ago | SELL | $2.91 | 38.28 | 0.004743 | $0.07617 | 6817 | ||
3h ago | BUY | $2.97 | 38.82 | 0.004838 | $0.07662 | 803 | ||
3h ago | SELL | $3.07 | 40.37 | 0.005002 | $0.07617 | 4514 | ||
3h ago | BUY | $3.12 | 40.81 | 0.005087 | $0.07663 | 6817 | ||
3h ago | SELL | $3.23 | 42.44 | 0.005258 | $0.07617 | 2000 | ||
3h ago | BUY | $3.28 | 42.89 | 0.005346 | $0.07663 | 1156 | ||
3h ago | SELL | $3.39 | 44.60 | 0.005524 | $0.07617 | 734 | ||
3h ago | BUY | $3.45 | 45.08 | 0.005609 | $0.07663 | 6487 | ||
3h ago | SELL | $3.58 | 47.02 | 0.005816 | $0.07618 | 6487 | ||
3h ago | BUY | $3.63 | 47.44 | 0.005903 | $0.07663 | 6817 | ||
3h ago | SELL | $3.75 | 49.34 | 0.006103 | $0.07618 | 7530 | ||
3h ago | BUY | $3.82 | 49.86 | 0.006205 | $0.07664 | 6817 | ||
3h ago | SELL | $3.95 | 51.85 | 0.006414 | $0.07618 | 7162 | ||
3h ago | BUY | $4.01 | 52.43 | 0.006526 | $0.07664 | 7530 | ||
3h ago | SELL | $4.15 | 54.52 | 0.006746 | $0.07619 | 6487 | ||
3h ago | BUY | $4.22 | 55.11 | 0.006859 | $0.07664 | 6817 | ||
3h ago | SELL | $3.84 | 50.50 | 0.006247 | $0.07617 | 6487 | ||
3h ago | BUY | $4.14 | 54.10 | 0.006733 | $0.07662 | 4463 | ||
3h ago | SELL | $4.72 | 61.97 | 0.007669 | $0.07620 | 2000 | ||
3h ago | BUY | $3.46 | 45.17 | 0.005627 | $0.07669 | 6487 | ||
3h ago | SELL | $3.44 | 45.12 | 0.005587 | $0.07623 | 7162 | ||
3h ago | BUY | $4.95 | 64.69 | 0.008054 | $0.07665 | 754 | ||
3h ago | SELL | $0.12 | 1.58 | 0.031960 | $0.07605 | 786 | ||
3h ago | SELL | $5.17 | 67.94 | 0.008409 | $0.07620 | 3770 | ||
3h ago | BUY | $4.90 | 63.94 | 0.007963 | $0.07667 | 3770 | ||
3h ago | SELL | $5.61 | 73.60 | 0.009115 | $0.07625 | 3770 | ||
3h ago | BUY | $6.74 | 87.99 | 0.01095 | $0.07668 | 1112 | ||
3h ago | SELL | $5.60 | 73.60 | 0.009110 | $0.07621 | 4514 | ||
3h ago | BUY | $5.70 | 74.43 | 0.009268 | $0.07666 | 1405 | ||
3h ago | SELL | $8.02 | 105.23 | 0.01303 | $0.07628 | 7530 | ||
3h ago | BUY | $4.85 | 63.16 | 0.007881 | $0.07684 | 6487 | ||
3h ago | SELL | $2.77 | 36.30 | 0.004500 | $0.07631 | 7530 | ||
3h ago | BUY | $6.25 | 81.57 | 0.01015 | $0.07667 | 4514 | ||
3h ago | SELL | $8.97 | 117.67 | 0.01458 | $0.07630 | 6487 | ||
3h ago | BUY | $2.57 | 33.45 | 0.004182 | $0.07695 | 6817 | ||
3h ago | BUY | $4.16 | 54.23 | 0.006762 | $0.07675 | 26 | ||
3h ago | SELL | $8.93 | 116.87 | 0.01451 | $0.07644 | 823 | ||
3h ago | BUY | $7.63 | 99.28 | 0.01240 | $0.07694 | 3770 | ||
3h ago | SELL | $5.02 | 65.72 | 0.008157 | $0.07640 | 4463 | ||
3h ago | BUY | $9.62 | 125.38 | 0.01562 | $0.07672 | 734 | ||
3h ago | SELL | $11.15 | 146.13 | 0.01812 | $0.07635 | 7162 | ||
3h ago | BUY | $7.58 | 98.67 | 0.01232 | $0.07692 | 6817 | ||
3h ago | SELL | $8.02 | 104.88 | 0.01303 | $0.07647 | 765 | ||
3h ago | BUY | $8.12 | 105.64 | 0.01320 | $0.07693 | 7530 | ||
3h ago | SELL | $4.85 | 63.51 | 0.007881 | $0.07637 | 823 | ||
3h ago | BUY | $4.58 | 59.69 | 0.007455 | $0.07687 | 3770 | ||
3h ago | SELL | $9.22 | 120.46 | 0.01498 | $0.07655 | 3770 | ||
3h ago | BUY | $5.08 | 65.86 | 0.008253 | $0.07713 | 4463 | ||
3h ago | BUY | $5.19 | 67.64 | 0.008443 | $0.07683 | 39 | ||
3h ago | BUY | $4.54 | 59.38 | 0.007390 | $0.07659 | 3770 | ||
3h ago | SELL | $18.49 | 241.62 | 0.03004 | $0.07654 | 759 | ||
3h ago | BUY | $10.19 | 131.88 | 0.01656 | $0.07733 | 6487 | ||
3h ago | BUY | $10.71 | 139.73 | 0.01740 | $0.07671 | 786 | ||
3h ago | SELL | $22.94 | 299.25 | 0.03725 | $0.07665 | 7530 | ||
3h ago | BUY | $12.11 | 156.40 | 0.01967 | $0.07744 | 4514 | ||
3h ago | BUY | $22.72 | 297.33 | 0.03690 | $0.07641 | 43 | ||
3h ago | SELL | $23.46 | 308.82 | 0.03811 | $0.07598 | 7530 | ||
3h ago | BUY | $4.90 | 63.70 | 0.007966 | $0.07699 | 1366 | ||
3h ago | SELL | $7.49 | 97.87 | 0.01217 | $0.07661 | 2000 | ||
3h ago | SELL | $2.97 | 38.70 | 0.004834 | $0.07693 | 4514 | ||
3h ago | BUY | $11.39 | 147.75 | 0.01850 | $0.07714 | 961 | ||
3h ago | SELL | $5.13 | 67.04 | 0.008330 | $0.07652 | 1112 | ||
3h ago | SELL | $7.94 | 103.36 | 0.01290 | $0.07690 | 1156 | ||
3h ago | BUY | $5.20 | 67.20 | 0.008451 | $0.07745 | 1266 | ||
3h ago | BUY | $2.81 | 36.52 | 0.004577 | $0.07710 | 4463 | ||
4h ago | SELL | $3.37 | 43.97 | 0.005477 | $0.07665 | 803 | ||
4h ago | BUY | $5.02 | 65.17 | 0.008161 | $0.07707 | 4514 | ||
4h ago | SELL | $5.74 | 74.88 | 0.009327 | $0.07665 | 7162 | ||
4h ago | BUY | $4.45 | 57.73 | 0.007240 | $0.07715 | 7162 | ||
4h ago | SELL | $3.06 | 39.93 | 0.004975 | $0.07666 | 4514 | ||
4h ago | BUY | $2.87 | 37.24 | 0.004665 | $0.07712 | 4463 | ||
4h ago | SELL | $2.96 | 38.72 | 0.004822 | $0.07666 | 6817 | ||
4h ago | BUY | $3.01 | 39.12 | 0.004901 | $0.07713 | 990 | ||
4h ago | SELL | $2.96 | 38.64 | 0.004812 | $0.07666 | 1033 | ||
4h ago | BUY | $3.19 | 41.46 | 0.005192 | $0.07712 | 7162 | ||
4h ago | SELL | $3.54 | 46.18 | 0.005749 | $0.07668 | 7530 | ||
4h ago | BUY | $3.82 | 49.52 | 0.006201 | $0.07713 | 3770 | ||
4h ago | SELL | $3.47 | 45.27 | 0.005635 | $0.07667 | 3770 | ||
4h ago | BUY | $1.70 | 22.05 | 0.002763 | $0.07718 | 154 | ||
4h ago | SELL | $2.66 | 34.74 | 0.004329 | $0.07676 | 3770 | ||
4h ago | BUY | $3.26 | 42.34 | 0.005307 | $0.07720 | 803 |