Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen4
MakerzyTransakcje
13
Podatek modyfikowalny$15
KupującySprzedający
$13$2
Unikalne portfele, które kupiły lub sprzedały tę parę4
KupnaSprzedaże
13
Circ. Supply
6,130,229100%
Total Supply6,130,229
Maksymalna podaż6,130,229
ZbiorczeMERL570.68($63)
ZbiorczeWBNB0.8670($524)
Konwerter
1MERL
= $0.10
?MERL
USD
O nas
MERL Przegląd
MERL (MERL) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.1096. Krążąca podaż MERL wynosi 6.13M, a jego kapitalizacja rynkowa to $672,217.
Cena MERL i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena MERL (MERL) zmieniła się o +1.8%, z wolumenem handlu wynoszącym $672,217. Śledź cenę MERL na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | MERL | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.70 | 6.41 | 0.001164 | $0.10 | |||
7h ago | SELL | $1.00 | 9.12 | 0.001660 | $0.11 | |||
20h ago | SELL | $0.38 | 3.52 | 0.036435 | $0.10 | |||
20h ago | BUY | $13.27 | 123.56 | 0.02221 | $0.10 | 17 | ||
1d ago | SELL | $17.08 | 158.68 | 0.02854 | $0.10 | |||
1d ago | SELL | $17.77 | 157.31 | 0.02976 | $0.11 | |||
1d ago | SELL | $3.91 | 33.62 | 0.006561 | $0.11 | |||
1d ago | SELL | $2.89 | 24.52 | 0.004844 | $0.11 | |||
1d ago | BUY | $4.87 | 41.19 | 0.008146 | $0.11 | |||
1d ago | SELL | $4.51 | 38.39 | 0.007546 | $0.11 | 1180 | ||
1d ago | BUY | $11.05 | 94.49 | 0.01848 | $0.11 | |||
1d ago | SELL | $11.05 | 94.95 | 0.01848 | $0.11 | 1180 | ||
1d ago | BUY | $11.05 | 94.48 | 0.01848 | $0.11 | |||
1d ago | SELL | $11.28 | 96.86 | 0.01886 | $0.11 | 1180 | ||
1d ago | BUY | $10.49 | 89.54 | 0.01754 | $0.11 | |||
1d ago | SELL | $10.32 | 88.56 | 0.01726 | $0.11 | 1180 | ||
1d ago | BUY | $9.72 | 82.93 | 0.01626 | $0.11 | |||
1d ago | SELL | $9.93 | 85.10 | 0.01661 | $0.11 | 1180 | ||
1d ago | BUY | $10.01 | 85.36 | 0.01674 | $0.11 | |||
1d ago | SELL | $10.03 | 85.95 | 0.01678 | $0.11 | 1180 | ||
1d ago | BUY | $8.90 | 75.75 | 0.01489 | $0.11 | |||
1d ago | SELL | $8.92 | 76.28 | 0.01492 | $0.11 | 1180 | ||
1d ago | BUY | $8.90 | 75.75 | 0.01489 | $0.11 | |||
1d ago | SELL | $8.92 | 76.28 | 0.01492 | $0.11 | 1180 | ||
1d ago | BUY | $8.85 | 75.31 | 0.01480 | $0.11 | |||
1d ago | SELL | $8.74 | 74.78 | 0.01462 | $0.11 | 1180 | ||
1d ago | BUY | $8.60 | 73.22 | 0.01439 | $0.11 | |||
1d ago | SELL | $8.75 | 74.78 | 0.01463 | $0.11 | 1180 | ||
1d ago | BUY | $8.73 | 74.26 | 0.01461 | $0.11 | |||
1d ago | SELL | $8.75 | 74.78 | 0.01464 | $0.11 | 1180 | ||
1d ago | BUY | $8.40 | 71.36 | 0.01405 | $0.11 | |||
1d ago | SELL | $8.41 | 71.86 | 0.01407 | $0.11 | 1180 | ||
1d ago | BUY | $8.23 | 69.96 | 0.01377 | $0.11 | |||
1d ago | SELL | $8.25 | 70.44 | 0.01380 | $0.11 | 1180 | ||
1d ago | BUY | $8.67 | 73.71 | 0.01450 | $0.11 | |||
1d ago | SELL | $8.67 | 74.04 | 0.01450 | $0.11 | 1180 | ||
1d ago | BUY | $8.41 | 71.46 | 0.01407 | $0.11 | 17 | ||
1d ago | SELL | $8.33 | 71.15 | 0.01394 | $0.11 | 1180 | ||
1d ago | BUY | $8.45 | 71.82 | 0.01414 | $0.11 | |||
1d ago | SELL | $8.59 | 73.30 | 0.01436 | $0.11 | 1180 | ||
1d ago | BUY | $8.49 | 72.08 | 0.01420 | $0.11 | |||
1d ago | SELL | $8.50 | 72.58 | 0.01422 | $0.11 | 1180 | ||
1d ago | BUY | $8.74 | 74.26 | 0.01462 | $0.11 | |||
1d ago | SELL | $8.76 | 74.78 | 0.01465 | $0.11 | 1180 | ||
1d ago | BUY | $8.00 | 67.90 | 0.01339 | $0.11 | |||
1d ago | SELL | $8.02 | 68.37 | 0.01341 | $0.11 | 1180 | ||
1d ago | BUY | $8.46 | 71.81 | 0.01415 | $0.11 | |||
1d ago | SELL | $8.51 | 72.58 | 0.01423 | $0.11 | 1180 | ||
1d ago | BUY | $9.87 | 83.95 | 0.01651 | $0.11 | |||
1d ago | SELL | $9.86 | 84.26 | 0.01649 | $0.11 | 1180 | ||
1d ago | BUY | $8.17 | 69.26 | 0.01366 | $0.11 | |||
1d ago | SELL | $8.18 | 69.74 | 0.01369 | $0.11 | 1180 | ||
1d ago | BUY | $8.25 | 69.96 | 0.01380 | $0.11 | |||
1d ago | SELL | $8.26 | 70.44 | 0.01383 | $0.11 | 1180 | ||
1d ago | BUY | $9.39 | 79.80 | 0.01571 | $0.11 | |||
1d ago | SELL | $9.39 | 80.17 | 0.01571 | $0.11 | 1180 | ||
1d ago | BUY | $11.49 | 97.94 | 0.01922 | $0.11 | 17 | ||
1d ago | SELL | $11.54 | 98.80 | 0.01930 | $0.11 | 1180 | ||
1d ago | BUY | $11.18 | 95.24 | 0.01871 | $0.11 | |||
1d ago | SELL | $11.21 | 95.90 | 0.01875 | $0.11 | 1180 | ||
1d ago | BUY | $9.75 | 82.85 | 0.01631 | $0.11 | |||
1d ago | SELL | $9.77 | 83.43 | 0.01635 | $0.11 | 1180 | ||
1d ago | BUY | $9.83 | 83.46 | 0.01644 | $0.11 | |||
1d ago | SELL | $9.87 | 84.26 | 0.01651 | $0.11 | 1180 | ||
1d ago | BUY | $10.00 | 84.93 | 0.01673 | $0.11 | |||
1d ago | SELL | $9.97 | 85.10 | 0.01668 | $0.11 | 1180 | ||
1d ago | BUY | $9.29 | 78.82 | 0.01554 | $0.11 | 17 | ||
1d ago | SELL | $9.31 | 79.38 | 0.01557 | $0.11 | 1180 | ||
1d ago | BUY | $8.29 | 70.18 | 0.01386 | $0.11 | 17 | ||
1d ago | SELL | $8.36 | 71.15 | 0.01399 | $0.11 | 1180 | ||
1d ago | BUY | $7.90 | 66.86 | 0.01322 | $0.11 | |||
1d ago | SELL | $7.88 | 67.02 | 0.01319 | $0.11 | 1180 | ||
1d ago | BUY | $8.51 | 72.08 | 0.01424 | $0.11 | |||
1d ago | SELL | $8.53 | 72.58 | 0.01427 | $0.11 | 1180 | ||
1d ago | BUY | $8.13 | 68.80 | 0.01360 | $0.11 | |||
1d ago | SELL | $8.12 | 69.05 | 0.01359 | $0.11 | 1180 | ||
1d ago | BUY | $8.16 | 69.04 | 0.01365 | $0.11 | 17 | ||
1d ago | SELL | $8.20 | 69.74 | 0.01372 | $0.11 | 1180 | ||
1d ago | BUY | $7.87 | 66.56 | 0.01317 | $0.11 | |||
1d ago | SELL | $7.89 | 67.02 | 0.01320 | $0.11 | 1180 | ||
1d ago | BUY | $7.82 | 66.08 | 0.01308 | $0.11 | |||
1d ago | SELL | $7.81 | 66.36 | 0.01307 | $0.11 | 1180 | ||
1d ago | BUY | $7.93 | 67.05 | 0.01327 | $0.11 | 17 | ||
1d ago | SELL | $7.97 | 67.69 | 0.01333 | $0.11 | 1180 | ||
1d ago | BUY | $7.73 | 65.25 | 0.01292 | $0.11 | |||
1d ago | SELL | $7.74 | 65.70 | 0.01295 | $0.11 | 1180 | ||
1d ago | BUY | $8.86 | 75.00 | 0.01483 | $0.11 | |||
1d ago | SELL | $8.88 | 75.52 | 0.01486 | $0.11 | 1180 | ||
1d ago | BUY | $8.80 | 74.44 | 0.01472 | $0.11 | |||
1d ago | SELL | $8.80 | 74.78 | 0.01471 | $0.11 | 1180 | ||
1d ago | BUY | $8.78 | 74.26 | 0.01469 | $0.11 | 17 | ||
1d ago | SELL | $8.80 | 74.78 | 0.01472 | $0.11 | 1180 | ||
1d ago | BUY | $8.12 | 68.57 | 0.01358 | $0.11 | 17 | ||
1d ago | SELL | $8.30 | 70.44 | 0.01389 | $0.11 | 1180 | ||
1d ago | BUY | $8.68 | 73.34 | 0.01453 | $0.11 | |||
1d ago | SELL | $8.55 | 72.58 | 0.01430 | $0.11 | 1180 | ||
1d ago | BUY | $7.28 | 61.36 | 0.01218 | $0.11 | |||
1d ago | SELL | $7.31 | 61.89 | 0.01223 | $0.11 | 1180 | ||
1d ago | BUY | $11.39 | 96.77 | 0.01907 | $0.11 | |||
1d ago | BUY | $9.41 | 82.59 | 0.01576 | $0.11 |